The closing price for Bitcoin (BTC) on October 31, 2022 was $20,497.37. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 23:00 | $20,477.39 | $20,505.66 | $20,476.37 | $20,497.37 | 304,615,424 |
October 31 2022 22:00 | $20,414.79 | $20,478.46 | $20,401.91 | $20,476.57 | 62,078,976 |
October 31 2022 21:00 | $20,414.22 | $20,419.89 | $20,398.93 | $20,419.89 | 247,152,640 |
October 31 2022 20:00 | $20,380.95 | $20,431.89 | $20,373.55 | $20,414.52 | 515,936,256 |
October 31 2022 19:00 | $20,443.51 | $20,443.51 | $20,384.23 | $20,384.23 | 902,467,584 |
October 31 2022 18:00 | $20,382.41 | $20,453.28 | $20,372.93 | $20,450.92 | 791,322,624 |
October 31 2022 17:00 | $20,383.19 | $20,420.96 | $20,372.94 | $20,382.93 | 385,957,888 |
October 31 2022 16:00 | $20,413.67 | $20,493.34 | $20,366.22 | $20,382.56 | 1,471,836,160 |
October 31 2022 15:00 | $20,337.23 | $20,431.44 | $20,320.91 | $20,423.44 | 1,503,862,784 |
October 31 2022 14:00 | $20,489.12 | $20,489.12 | $20,287.46 | $20,338.08 | 3,141,992,448 |
October 31 2022 13:00 | $20,703.61 | $20,740.63 | $20,508.09 | $20,508.09 | 1,494,507,520 |
October 31 2022 12:00 | $20,729.22 | $20,737.05 | $20,685.65 | $20,702.40 | 596,785,152 |
October 31 2022 11:00 | $20,738.95 | $20,795.32 | $20,727.61 | $20,729.34 | 429,977,600 |
October 31 2022 10:00 | $20,703.04 | $20,787.53 | $20,703.04 | $20,737.42 | 725,409,792 |
October 31 2022 09:00 | $20,494.48 | $20,706.66 | $20,480.77 | $20,706.66 | 682,225,664 |
October 31 2022 08:00 | $20,548.65 | $20,551.86 | $20,475.10 | $20,494.60 | — |
October 31 2022 07:00 | $20,519.72 | $20,545.71 | $20,487.20 | $20,545.71 | — |
October 31 2022 06:00 | $20,551.47 | $20,563.57 | $20,476.17 | $20,518.34 | — |
October 31 2022 05:00 | $20,561.82 | $20,584.43 | $20,546.95 | $20,551.58 | 63,748,096 |
October 31 2022 04:00 | $20,525.60 | $20,562.32 | $20,517.04 | $20,560.99 | 260,372,480 |
October 31 2022 03:29 | $20,506.02 | $20,506.02 | $20,506.02 | $20,506.02 | — |
October 31 2022 03:00 | $20,481.00 | $20,508.52 | $20,480.71 | $20,505.03 | 139,436,032 |
October 31 2022 02:00 | $20,531.40 | $20,535.47 | $20,461.72 | $20,481.50 | 548,028,416 |
October 31 2022 01:00 | $20,561.71 | $20,579.34 | $20,500.61 | $20,535.20 | 668,542,976 |
October 31 2022 00:00 | $20,632.54 | $20,672.57 | $20,562.46 | $20,565.52 | 390,737,920 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
