The closing price for Bitcoin (BTC) on October 31, 2020 was $13,781.22. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2020 23:00 | $13,849.11 | $13,850.78 | $13,760.55 | $13,781.22 | 231,053,312 |
October 31 2020 22:00 | $13,829.23 | $13,859.17 | $13,811.66 | $13,848.89 | 102,014,976 |
October 31 2020 21:00 | $13,812.58 | $13,829.03 | $13,807.30 | $13,829.03 | — |
October 31 2020 20:00 | $13,780.81 | $13,813.40 | $13,752.80 | $13,813.40 | — |
October 31 2020 19:00 | $13,716.13 | $13,789.45 | $13,680.78 | $13,780.41 | 301,809,664 |
October 31 2020 18:00 | $13,771.77 | $13,771.77 | $13,703.25 | $13,715.78 | 226,568,192 |
October 31 2020 17:00 | $13,808.71 | $13,810.76 | $13,732.87 | $13,770.83 | — |
October 31 2020 16:00 | $13,821.30 | $13,850.39 | $13,803.54 | $13,808.71 | — |
October 31 2020 15:00 | $13,810.20 | $13,829.96 | $13,741.98 | $13,821.10 | — |
October 31 2020 14:00 | $13,850.82 | $13,855.24 | $13,783.31 | $13,810.30 | 29,800,448 |
October 31 2020 13:00 | $13,871.25 | $13,898.41 | $13,828.40 | $13,850.82 | — |
October 31 2020 12:00 | $13,926.15 | $13,926.15 | $13,853.36 | $13,871.25 | 232,644,608 |
October 31 2020 11:00 | $13,827.20 | $13,926.12 | $13,806.80 | $13,926.12 | 309,549,056 |
October 31 2020 10:00 | $13,881.74 | $14,028.21 | $13,679.99 | $13,825.80 | 2,524,567,552 |
October 31 2020 09:00 | $13,739.45 | $13,882.26 | $13,720.44 | $13,882.26 | 298,633,216 |
October 31 2020 08:00 | $13,568.53 | $13,784.19 | $13,566.10 | $13,737.41 | 1,057,419,264 |
October 31 2020 07:00 | $13,568.96 | $13,597.43 | $13,549.25 | $13,565.13 | — |
October 31 2020 06:00 | $13,478.65 | $13,573.49 | $13,464.91 | $13,569.54 | — |
October 31 2020 05:00 | $13,504.78 | $13,517.02 | $13,478.13 | $13,478.13 | 3,284,526,428,160 |
October 31 2020 04:00 | $13,481.48 | $13,509.70 | $13,457.53 | $13,504.78 | — |
October 31 2020 03:00 | $13,593.52 | $13,607.65 | $13,462.27 | $13,481.19 | 191,588,352 |
October 31 2020 02:00 | $13,628.60 | $13,704.60 | $13,577.04 | $13,593.52 | 200,179,712 |
October 31 2020 01:00 | $13,614.62 | $13,642.47 | $13,579.18 | $13,628.60 | — |
October 31 2020 00:00 | $13,546.53 | $13,634.99 | $13,526.98 | $13,614.94 | 3,026,528,210,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
