The closing price for Bitcoin (BTC) in terms of CAD in October 2023 was 48,096.26, on October 31, 2023. It was up 26.7% for the month. The latest price is 140,222.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 47,704.75 | — | — | 48,096.26 |
October 30 2023 | 47,887.59 | — | — | 47,701.32 |
October 27 2023 | 47,249.27 | — | — | 47,038.15 |
October 26 2023 | 47,611.82 | — | — | 47,242.94 |
October 25 2023 | 46,594.37 | — | — | 47,596.66 |
October 24 2023 | 45,280.36 | — | — | 46,574.43 |
October 23 2023 | 41,328.24 | — | — | 45,298.79 |
October 20 2023 | 39,419.42 | — | — | 40,711.77 |
October 19 2023 | 38,859.44 | — | — | 39,401.57 |
October 18 2023 | 38,789.80 | — | — | 38,853.85 |
October 17 2023 | 38,826.71 | — | — | 38,782.24 |
October 16 2023 | 37,132.78 | — | — | 38,812.56 |
October 13 2023 | 36,627.71 | — | — | 36,692.22 |
October 12 2023 | 36,537.45 | — | — | 36,633.08 |
October 11 2023 | 37,212.44 | — | — | 36,532.52 |
October 10 2023 | 37,495.52 | — | — | 37,205.95 |
October 09 2023 | 38,214.05 | — | — | 37,488.01 |
October 06 2023 | 37,586.90 | — | — | 38,183.63 |
October 05 2023 | 38,216.45 | — | — | 37,576.63 |
October 04 2023 | 37,610.14 | — | — | 38,206.97 |
October 03 2023 | 37,620.69 | — | — | 37,601.07 |
October 02 2023 | 37,970.68 | — | — | 37,651.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
