The closing price for Bitcoin (BTC) in terms of AUD in October 2023 was 54,706.93, on October 31, 2023. It was up 25.6% for the month. The latest price is 138,652.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 54,143.25 | — | — | 54,706.93 |
October 30 2023 | 54,535.28 | — | — | 54,121.35 |
October 27 2023 | 54,028.00 | — | — | 53,527.70 |
October 26 2023 | 54,707.93 | — | — | 54,028.23 |
October 25 2023 | 53,369.07 | — | — | 54,688.26 |
October 24 2023 | 52,213.58 | — | — | 53,337.83 |
October 23 2023 | 47,774.11 | — | — | 52,211.20 |
October 20 2023 | 45,377.15 | — | — | 47,003.88 |
October 19 2023 | 44,730.69 | — | — | 45,378.11 |
October 18 2023 | 44,654.30 | — | — | 44,703.08 |
October 17 2023 | 44,973.35 | — | — | 44,650.77 |
October 16 2023 | 43,190.70 | — | — | 44,976.29 |
October 13 2023 | 42,377.44 | — | — | 42,692.90 |
October 12 2023 | 41,904.40 | — | — | 42,370.23 |
October 11 2023 | 42,593.81 | — | — | 41,897.91 |
October 10 2023 | 43,034.16 | — | — | 42,585.54 |
October 09 2023 | 43,942.85 | — | — | 43,025.55 |
October 06 2023 | 43,053.44 | — | — | 43,776.00 |
October 05 2023 | 43,964.33 | — | — | 43,039.11 |
October 04 2023 | 43,524.40 | — | — | 43,958.56 |
October 03 2023 | 43,238.37 | — | — | 43,525.83 |
October 02 2023 | 43,543.66 | — | — | 43,266.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
