The closing price for Bitcoin (BTC) in terms of 3M (MMM) in October 2022 was 216.32, on October 31, 2022. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 217.24 | — | — | 216.32 |
October 28 2022 | 219.02 | — | — | 215.98 |
October 27 2022 | 223.33 | — | — | 219.32 |
October 26 2022 | 223.05 | — | — | 224.74 |
October 25 2022 | 226.26 | — | — | 225.15 |
October 24 2022 | 221.04 | — | — | 216.96 |
October 21 2022 | 223.56 | — | — | 217.91 |
October 20 2022 | 222.92 | — | — | 223.64 |
October 19 2022 | 223.02 | — | — | 222.51 |
October 18 2022 | 224.26 | — | — | 221.38 |
October 17 2022 | 221.85 | — | — | 227.97 |
October 14 2022 | 225.21 | — | — | 224.16 |
October 13 2022 | 236.59 | — | — | 225.22 |
October 12 2022 | 232.98 | — | — | 233.45 |
October 11 2022 | 234.19 | — | — | 232.39 |
October 10 2022 | 237.89 | — | — | 234.31 |
October 07 2022 | 240.07 | — | — | 241.36 |
October 06 2022 | 234.07 | — | — | 238.42 |
October 05 2022 | 236.13 | — | — | 232.40 |
October 04 2022 | 227.06 | — | — | 233.52 |
October 03 2022 | 226.37 | — | — | 230.11 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
