bitcoin price in october 2021

The closing price for Bitcoin (BTC) in October 2021 was $61,318.96, on October 31, 2021. It was up 39.9% for the month. The latest price is $97,280.03.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2021
$61,850.49
$62,406.17
$60,074.33
$61,318.96
32,241,199,927
October 30 2021
$62,239.36
$62,330.14
$60,918.39
$61,888.83
32,157,938,616
October 29 2021
$60,624.87
$62,927.61
$60,329.96
$62,227.96
36,856,881,767
October 28 2021
$58,470.73
$62,128.63
$58,206.92
$60,622.14
45,257,083,247
October 27 2021
$60,352.00
$61,435.18
$58,208.19
$58,482.39
43,657,076,893
October 26 2021
$63,032.76
$63,229.03
$59,991.16
$60,363.79
34,878,965,587
October 25 2021
$60,893.93
$63,729.32
$60,691.80
$63,039.82
31,064,911,614
October 24 2021
$61,368.34
$61,505.80
$59,643.34
$60,930.84
27,316,183,882
October 23 2021
$60,694.63
$61,743.88
$59,826.52
$61,393.62
26,882,546,034
October 22 2021
$62,237.89
$63,715.02
$60,122.80
$60,692.27
38,434,082,775
October 21 2021
$66,002.23
$66,600.55
$62,117.41
$62,210.17
45,908,121,370
October 20 2021
$64,284.59
$66,930.39
$63,610.68
$65,992.84
40,788,955,582
October 19 2021
$62,043.16
$64,434.54
$61,622.93
$64,261.99
40,471,196,346
October 18 2021
$61,548.80
$62,614.66
$60,012.76
$62,026.08
38,055,562,075
October 17 2021
$60,887.65
$61,645.52
$59,164.47
$61,553.62
29,032,367,511
October 16 2021
$61,609.53
$62,274.48
$60,206.12
$60,892.18
34,250,964,237
October 15 2021
$57,345.90
$62,757.13
$56,868.14
$61,593.95
51,780,081,801
October 14 2021
$57,372.83
$58,478.73
$56,957.07
$57,321.52
36,615,791,366
October 13 2021
$56,038.26
$57,688.66
$54,370.97
$57,401.10
41,684,252,783
October 12 2021
$57,526.83
$57,627.88
$54,477.97
$56,041.06
41,083,758,949
October 11 2021
$54,734.13
$57,793.04
$54,519.77
$57,484.79
42,637,331,698
October 10 2021
$54,952.82
$56,401.30
$54,264.26
$54,771.58
39,527,792,364
October 09 2021
$53,929.78
$55,397.95
$53,735.14
$54,968.22
32,491,211,414
October 08 2021
$53,802.14
$55,922.98
$53,688.05
$53,967.85
34,800,873,924
October 07 2021
$55,338.63
$55,338.63
$53,525.47
$53,805.98
36,807,860,413
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.