The closing price for Bitcoin (BTC) in terms of INR in October 2020 was 1M, on October 30, 2020. It was up 27.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | 995,398.07 | — | — | 1,010,934.51 |
October 29 2020 | 983,059.17 | — | — | 1,002,827.07 |
October 28 2020 | 1,003,986.38 | — | — | 983,058.16 |
October 27 2020 | 968,536.46 | — | — | 1,003,986.68 |
October 26 2020 | 965,274.16 | — | — | 968,536.89 |
October 23 2020 | 953,790.35 | — | — | 957,891.79 |
October 22 2020 | 941,296.74 | — | — | 953,374.38 |
October 21 2020 | 875,961.55 | — | — | 942,918.35 |
October 20 2020 | 863,674.60 | — | — | 876,201.10 |
October 19 2020 | 845,223.39 | — | — | 863,385.08 |
October 16 2020 | 845,796.18 | — | — | 832,509.04 |
October 15 2020 | 840,191.36 | — | — | 845,246.29 |
October 14 2020 | 840,371.17 | — | — | 834,270.57 |
October 13 2020 | 849,170.57 | — | — | 840,139.66 |
October 12 2020 | 831,579.25 | — | — | 849,659.07 |
October 09 2020 | 797,657.89 | — | — | 807,624.67 |
October 08 2020 | 784,512.58 | — | — | 802,623.93 |
October 07 2020 | 779,658.49 | — | — | 784,483.00 |
October 06 2020 | 788,051.58 | — | — | 779,735.76 |
October 05 2020 | 785,038.92 | — | — | 787,835.02 |
October 02 2020 | 775,169.44 | — | — | 777,645.19 |
October 01 2020 | 793,768.74 | — | — | 775,142.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
