The closing price for Bitcoin (BTC) in terms of GBP in October 2013 was 127.16, on October 31, 2013. It was up 55.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2013 | 124.59 | — | — | 127.16 |
October 30 2013 | 127.39 | — | — | 124.68 |
October 29 2013 | 123.01 | — | — | 127.37 |
October 28 2013 | 121.39 | — | — | 123.00 |
October 25 2013 | 122.02 | — | — | 115.48 |
October 24 2013 | 132.59 | — | — | 122.35 |
October 23 2013 | 119.11 | — | — | 132.16 |
October 22 2013 | 113.12 | — | — | 119.34 |
October 21 2013 | 108.13 | — | — | 112.84 |
October 18 2013 | 90.55 | — | — | 96.46 |
October 17 2013 | 89.30 | — | — | 90.47 |
October 16 2013 | 91.04 | — | — | 89.37 |
October 15 2013 | 88.08 | — | — | 90.79 |
October 14 2013 | 87.32 | — | — | 87.91 |
October 11 2013 | 81.90 | — | — | 82.04 |
October 10 2013 | 81.90 | — | — | 81.79 |
October 09 2013 | 78.26 | — | — | 81.91 |
October 08 2013 | 78.75 | — | — | 78.33 |
October 07 2013 | 80.81 | — | — | 78.86 |
October 04 2013 | 76.39 | — | — | 80.58 |
October 03 2013 | 70.56 | — | — | 76.52 |
October 02 2013 | 81.55 | — | — | 70.35 |
October 01 2013 | 81.98 | — | — | 81.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
