The closing price for Bitcoin (BTC) in terms of GBP in October 2012 was 6.75, on October 31, 2012. It was down 12% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | 6.78 | — | — | 6.75 |
October 30 2012 | 6.61 | — | — | 6.59 |
October 29 2012 | 6.64 | — | — | 6.67 |
October 26 2012 | 6.74 | — | — | 6.74 |
October 25 2012 | 7.26 | — | — | 7.23 |
October 24 2012 | 7.30 | — | — | 7.26 |
October 23 2012 | 7.31 | — | — | 7.34 |
October 22 2012 | 7.27 | — | — | 7.26 |
October 19 2012 | 7.44 | — | — | 7.46 |
October 18 2012 | 7.31 | — | — | 7.36 |
October 17 2012 | 7.36 | — | — | 7.34 |
October 16 2012 | 7.37 | — | — | 7.35 |
October 15 2012 | 7.31 | — | — | 7.31 |
October 12 2012 | 7.50 | — | — | 7.49 |
October 11 2012 | 7.57 | — | — | 7.55 |
October 10 2012 | 7.44 | — | — | 7.44 |
October 09 2012 | 7.35 | — | — | 7.36 |
October 08 2012 | 7.31 | — | — | 7.36 |
October 05 2012 | 7.94 | — | — | 7.96 |
October 04 2012 | 8.02 | — | — | 7.96 |
October 03 2012 | 7.96 | — | — | 7.99 |
October 02 2012 | 7.69 | — | — | 7.69 |
October 01 2012 | 7.67 | — | — | 7.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
