The closing price for Bitcoin (BTC) on October 17, 2023 was $28,418.55. It was down 0.4% for the day. The latest price is $94,410.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 23:00 | $28,425.17 | $28,456.87 | $28,407.80 | $28,418.55 | — |
October 17 2023 22:00 | $28,495.51 | $28,495.51 | $28,396.58 | $28,425.17 | 160,387,072 |
October 17 2023 21:00 | $28,461.21 | $28,562.94 | $28,421.89 | $28,495.51 | — |
October 17 2023 20:00 | $28,497.56 | $28,541.20 | $28,465.28 | $28,467.63 | — |
October 17 2023 19:00 | $28,368.24 | $28,519.19 | $28,368.24 | $28,497.56 | — |
October 17 2023 18:00 | $28,444.92 | $28,496.78 | $28,363.89 | $28,363.89 | — |
October 17 2023 17:00 | $28,608.69 | $28,618.75 | $28,391.52 | $28,450.31 | 8,945,664 |
October 17 2023 16:00 | $28,479.65 | $28,604.32 | $28,450.57 | $28,604.32 | — |
October 17 2023 15:00 | $28,485.38 | $28,579.42 | $28,464.40 | $28,481.45 | — |
October 17 2023 14:00 | $28,317.22 | $28,495.67 | $28,317.22 | $28,495.67 | — |
October 17 2023 13:00 | $28,232.33 | $28,390.53 | $28,172.91 | $28,343.35 | — |
October 17 2023 12:00 | $28,437.49 | $28,467.35 | $28,248.78 | $28,264.07 | 46,614,528 |
October 17 2023 11:00 | $28,515.07 | $28,534.58 | $28,435.91 | $28,435.91 | — |
October 17 2023 10:00 | $28,458.59 | $28,607.79 | $28,432.29 | $28,504.42 | 180,361,216 |
October 17 2023 09:00 | $28,460.64 | $28,463.21 | $28,391.83 | $28,459.34 | — |
October 17 2023 08:00 | $28,439.10 | $28,521.72 | $28,374.33 | $28,465.19 | 289,961,984 |
October 17 2023 07:00 | $28,239.34 | $28,472.15 | $28,228.29 | $28,431.75 | 69,562,368 |
October 17 2023 06:00 | $28,233.33 | $28,235.11 | $28,138.22 | $28,230.53 | — |
October 17 2023 05:00 | $28,201.20 | $28,236.25 | $28,173.79 | $28,236.25 | — |
October 17 2023 04:00 | $28,278.79 | $28,278.79 | $28,110.19 | $28,205.36 | 386,541,568 |
October 17 2023 03:28 | $28,320.77 | $28,320.77 | $28,320.77 | $28,320.77 | — |
October 17 2023 03:00 | $28,387.73 | $28,388.29 | $28,319.86 | $28,322.65 | 45,262,848 |
October 17 2023 02:00 | $28,366.89 | $28,398.29 | $28,313.62 | $28,386.91 | 815,808,512 |
October 17 2023 01:00 | $28,289.63 | $28,412.67 | $28,289.63 | $28,364.90 | 128,919,552 |
October 17 2023 00:00 | $28,522.10 | $28,559.43 | $28,261.83 | $28,287.40 | 372,682,752 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
