The closing price for Bitcoin (BTC) on November 8, 2023 was $35,693.82. It was up 0.8% for the day. The latest price is $95,821.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 23:00 | $35,791.64 | $35,994.42 | $35,693.82 | $35,693.82 | 823,408,640 |
November 08 2023 22:00 | $35,590.80 | $35,890.36 | $35,590.80 | $35,811.24 | 334,583,808 |
November 08 2023 21:00 | $35,623.05 | $35,826.94 | $35,429.26 | $35,583.50 | 402,936,832 |
November 08 2023 20:00 | $35,627.53 | $35,746.20 | $35,486.98 | $35,616.22 | — |
November 08 2023 19:00 | $35,597.62 | $35,745.71 | $35,553.05 | $35,658.39 | — |
November 08 2023 18:00 | $35,314.96 | $35,624.33 | $35,294.09 | $35,591.24 | — |
November 08 2023 17:00 | $35,403.23 | $35,419.59 | $35,240.25 | $35,311.89 | — |
November 08 2023 16:00 | $35,233.04 | $35,458.59 | $35,189.35 | $35,422.10 | 317,286,400 |
November 08 2023 15:00 | $35,326.25 | $35,326.25 | $35,147.80 | $35,224.59 | 93,288,448 |
November 08 2023 14:00 | $35,413.03 | $35,439.64 | $35,280.21 | $35,320.21 | — |
November 08 2023 13:00 | $35,399.33 | $35,464.36 | $35,322.50 | $35,408.58 | — |
November 08 2023 12:00 | $35,342.20 | $35,403.01 | $35,332.24 | $35,403.01 | — |
November 08 2023 11:00 | $35,413.48 | $35,444.55 | $35,328.88 | $35,343.35 | — |
November 08 2023 10:00 | $35,309.19 | $35,422.37 | $35,303.98 | $35,422.37 | — |
November 08 2023 09:00 | $35,303.07 | $35,338.68 | $35,291.86 | $35,316.95 | — |
November 08 2023 08:00 | $35,238.74 | $35,332.75 | $35,219.18 | $35,298.69 | 149,704,704 |
November 08 2023 07:00 | $35,290.84 | $35,314.40 | $35,231.18 | $35,234.06 | 32,747,520 |
November 08 2023 06:00 | $35,273.75 | $35,315.50 | $35,193.12 | $35,299.06 | 131,149,824 |
November 08 2023 05:00 | $35,358.48 | $35,371.52 | $35,260.87 | $35,278.08 | 2,854,912 |
November 08 2023 04:00 | $35,289.64 | $35,364.27 | $35,274.16 | $35,349.55 | — |
November 08 2023 03:29 | $35,293.89 | $35,293.89 | $35,293.89 | $35,293.89 | — |
November 08 2023 03:00 | $35,320.50 | $35,333.88 | $35,286.75 | $35,295.34 | 46,090,240 |
November 08 2023 02:00 | $35,396.79 | $35,400.54 | $35,308.00 | $35,312.72 | 24,637,440 |
November 08 2023 01:00 | $35,375.43 | $35,439.90 | $35,359.81 | $35,402.38 | 79,665,152 |
November 08 2023 00:00 | $35,419.48 | $35,422.99 | $35,283.97 | $35,369.88 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
