The closing price for Bitcoin (BTC) on November 22, 2023 was $37,449.45. It was up 4.7% for the day. The latest price is $84,029.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 23:00 | $37,463.31 | $37,471.86 | $37,260.23 | $37,449.45 | — |
November 22 2023 22:00 | $37,633.30 | $37,759.99 | $37,397.55 | $37,468.59 | — |
November 22 2023 21:00 | $37,630.23 | $37,856.98 | $37,551.70 | $37,626.77 | 976,982,016 |
November 22 2023 20:00 | $37,300.16 | $37,615.51 | $37,242.81 | $37,615.51 | 158,828,544 |
November 22 2023 19:00 | $37,201.07 | $37,431.47 | $37,142.35 | $37,292.50 | 680,187,904 |
November 22 2023 18:00 | $36,581.59 | $37,221.56 | $36,577.64 | $37,202.47 | 1,096,816,640 |
November 22 2023 17:00 | $36,468.89 | $36,639.04 | $36,467.04 | $36,571.16 | — |
November 22 2023 16:00 | $36,493.75 | $36,578.59 | $36,397.30 | $36,450.00 | — |
November 22 2023 15:00 | $36,399.73 | $36,615.88 | $36,255.29 | $36,468.26 | — |
November 22 2023 14:00 | $36,619.09 | $36,655.09 | $36,308.78 | $36,407.57 | — |
November 22 2023 13:00 | $36,570.01 | $36,636.60 | $36,478.27 | $36,629.66 | 98,768,896 |
November 22 2023 12:00 | $36,469.52 | $36,590.34 | $36,464.36 | $36,569.06 | 116,330,496 |
November 22 2023 11:00 | $36,676.91 | $36,677.71 | $36,463.88 | $36,463.88 | 63,428,608 |
November 22 2023 10:00 | $36,697.80 | $36,760.04 | $36,579.54 | $36,691.84 | 308,674,560 |
November 22 2023 09:00 | $36,560.84 | $36,686.83 | $36,517.28 | $36,673.07 | 313,221,120 |
November 22 2023 08:00 | $36,453.84 | $36,554.22 | $36,421.48 | $36,553.46 | 137,273,344 |
November 22 2023 07:00 | $36,524.77 | $36,570.59 | $36,457.56 | $36,467.73 | 10,285,056 |
November 22 2023 06:00 | $36,368.95 | $36,560.75 | $36,368.95 | $36,532.70 | 236,703,744 |
November 22 2023 05:00 | $36,435.73 | $36,489.96 | $36,352.99 | $36,352.99 | 112,015,360 |
November 22 2023 04:00 | $36,389.32 | $36,473.82 | $36,341.53 | $36,446.34 | 381,511,680 |
November 22 2023 03:29 | $36,369.55 | $36,369.55 | $36,369.55 | $36,369.55 | — |
November 22 2023 03:00 | $36,301.53 | $36,360.52 | $36,258.84 | $36,360.52 | 110,458,880 |
November 22 2023 02:00 | $36,096.77 | $36,303.84 | $36,055.60 | $36,303.84 | 268,001,280 |
November 22 2023 01:00 | $36,113.70 | $36,176.89 | $36,071.27 | $36,096.16 | 355,809,280 |
November 22 2023 00:00 | $35,756.55 | $36,146.75 | $35,670.97 | $36,105.04 | 1,236,682,752 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
