The closing price for Bitcoin (BTC) in terms of INR in November 2018 was 278,976.99, on November 30, 2018. It was down 40.4% for the month. The latest price is 7.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2018 | 297,853.40 | — | — | 278,976.99 |
November 29 2018 | 298,531.78 | — | — | 299,220.05 |
November 28 2018 | 271,097.16 | — | — | 299,818.30 |
November 27 2018 | 267,088.65 | — | — | 270,973.05 |
November 26 2018 | 282,751.42 | — | — | 268,023.40 |
November 23 2018 | 307,091.56 | — | — | 306,134.50 |
November 22 2018 | 327,061.69 | — | — | 307,460.56 |
November 21 2018 | 318,967.14 | — | — | 328,726.42 |
November 20 2018 | 347,423.59 | — | — | 317,990.72 |
November 19 2018 | 404,372.65 | — | — | 347,963.59 |
November 16 2018 | 406,138.12 | — | — | 401,118.69 |
November 15 2018 | 412,672.65 | — | — | 406,333.08 |
November 14 2018 | 456,923.76 | — | — | 415,822.47 |
November 13 2018 | 465,196.34 | — | — | 460,832.62 |
November 12 2018 | 464,620.28 | — | — | 465,056.20 |
November 09 2018 | 466,855.08 | — | — | 462,726.09 |
November 08 2018 | 472,628.26 | — | — | 467,660.88 |
November 07 2018 | 472,153.28 | — | — | 473,198.56 |
November 06 2018 | 469,589.77 | — | — | 471,606.55 |
November 05 2018 | 464,497.82 | — | — | 468,588.34 |
November 02 2018 | 465,614.59 | — | — | 462,930.43 |
November 01 2018 | 468,010.38 | — | — | 468,954.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
