The closing price for Bitcoin (BTC) in terms of GBP in November 2011 was 1.75, on November 30, 2011. It was down 13.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | 1.76 | — | — | 1.75 |
November 29 2011 | 1.64 | — | — | 1.63 |
November 28 2011 | 1.60 | — | — | 1.60 |
November 25 2011 | 1.57 | — | — | 1.57 |
November 24 2011 | 1.50 | — | — | 1.50 |
November 23 2011 | 1.49 | — | — | 1.50 |
November 22 2011 | 1.46 | — | — | 1.46 |
November 21 2011 | 1.39 | — | — | 1.41 |
November 18 2011 | 1.43 | — | — | 1.42 |
November 17 2011 | 1.63 | — | — | 1.63 |
November 16 2011 | 1.47 | — | — | 1.48 |
November 15 2011 | 1.40 | — | — | 1.40 |
November 14 2011 | 1.87 | — | — | 1.89 |
November 11 2011 | 1.78 | — | — | 1.77 |
November 10 2011 | 1.85 | — | — | 1.85 |
November 09 2011 | 1.89 | — | — | 1.91 |
November 08 2011 | 1.87 | — | — | 1.87 |
November 07 2011 | 1.84 | — | — | 1.84 |
November 04 2011 | 1.96 | — | — | 1.96 |
November 03 2011 | 2.04 | — | — | 2.02 |
November 02 2011 | 1.98 | — | — | 1.98 |
November 01 2011 | 2.02 | — | — | 2.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
