The closing price for Bitcoin (BTC) on November 15, 2021 was $63,884.87. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2021 21:00 | $63,929.78 | $64,036.05 | $63,646.53 | $63,884.87 | 418,607,104 |
November 15 2021 20:00 | $64,266.50 | $64,266.50 | $63,825.20 | $63,921.24 | 237,520,896 |
November 15 2021 19:00 | $63,841.07 | $64,280.93 | $63,694.72 | $64,229.17 | 381,739,008 |
November 15 2021 18:00 | $64,043.89 | $64,164.79 | $63,683.13 | $63,862.65 | — |
November 15 2021 17:00 | $64,271.01 | $64,471.32 | $64,072.32 | $64,072.32 | 272,515,072 |
November 15 2021 16:00 | $64,396.13 | $64,451.45 | $63,976.40 | $64,233.07 | 551,356,416 |
November 15 2021 15:00 | $64,890.57 | $64,890.57 | $64,422.43 | $64,430.65 | 875,360,256 |
November 15 2021 14:00 | $65,530.92 | $65,530.92 | $64,867.14 | $64,954.53 | — |
November 15 2021 13:00 | $65,735.70 | $65,760.10 | $65,443.92 | $65,512.04 | 431,898,624 |
November 15 2021 12:00 | $65,821.08 | $65,927.98 | $65,678.71 | $65,743.29 | 357,705,728 |
November 15 2021 11:00 | $65,951.75 | $65,951.75 | $65,732.78 | $65,776.88 | 187,191,296 |
November 15 2021 10:00 | $65,989.24 | $66,042.45 | $65,823.85 | $65,936.73 | 299,753,472 |
November 15 2021 09:00 | $65,735.38 | $66,281.57 | $65,690.41 | $65,973.28 | 342,208,512 |
November 15 2021 08:00 | $65,601.51 | $65,809.17 | $65,298.81 | $65,722.20 | 364,472,320 |
November 15 2021 07:00 | $65,716.80 | $65,788.03 | $65,569.66 | $65,595.96 | 101,406,720 |
November 15 2021 06:00 | $65,762.42 | $65,828.87 | $65,676.97 | $65,725.41 | 192,010,240 |
November 15 2021 05:00 | $65,854.76 | $65,944.10 | $65,752.80 | $65,757.48 | — |
November 15 2021 04:00 | $65,739.78 | $65,927.49 | $65,719.69 | $65,866.62 | — |
November 15 2021 03:00 | $65,688.59 | $65,890.06 | $65,600.70 | $65,708.84 | 151,736,320 |
November 15 2021 02:00 | $65,967.70 | $65,997.71 | $65,579.95 | $65,678.38 | — |
November 15 2021 01:59 | $65,966.45 | $65,966.45 | $65,966.45 | $65,966.45 | — |
November 15 2021 01:00 | $65,901.29 | $65,955.25 | $65,572.28 | $65,955.25 | 565,118,976 |
November 15 2021 00:00 | $65,521.29 | $66,127.03 | $65,521.29 | $65,961.20 | 1,002,223,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
