The closing price for Bitcoin (BTC) on November 13 was $90,492.41. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2024 23:00 | $89,801.23 | $90,565.73 | $89,375.97 | $90,492.41 | 189,890,560 |
November 13 2024 22:00 | $88,626.83 | $89,906.77 | $88,626.83 | $89,741.17 | 525,451,264 |
November 13 2024 21:00 | $89,780.80 | $89,780.80 | $88,158.05 | $88,711.71 | 2,182,340,608 |
November 13 2024 20:00 | $90,313.51 | $91,095.23 | $89,512.94 | $89,622.97 | 2,138,652,672 |
November 13 2024 19:00 | $92,896.45 | $92,896.45 | $90,150.22 | $90,493.64 | 2,721,382,400 |
November 13 2024 18:00 | $92,280.12 | $93,208.26 | $92,248.83 | $92,864.61 | 143,851,520 |
November 13 2024 17:00 | $92,475.05 | $92,881.63 | $91,926.43 | $92,204.02 | 508,469,248 |
November 13 2024 16:00 | $92,753.17 | $93,409.02 | $91,825.05 | $92,446.69 | 3,989,495,808 |
November 13 2024 15:00 | $91,643.74 | $92,732.43 | $90,675.39 | $92,732.43 | 5,022,334,976 |
November 13 2024 14:00 | $89,353.56 | $91,853.98 | $89,021.73 | $91,753.94 | 5,518,950,400 |
November 13 2024 13:00 | $87,794.19 | $89,822.48 | $87,733.82 | $89,200.83 | — |
November 13 2024 12:00 | $87,793.38 | $88,084.44 | $87,682.73 | $87,822.78 | — |
November 13 2024 11:00 | $87,633.86 | $88,054.95 | $87,574.87 | $87,795.00 | — |
November 13 2024 10:00 | $87,495.05 | $87,638.53 | $87,259.92 | $87,638.53 | — |
November 13 2024 09:00 | $87,321.55 | $87,625.71 | $87,236.48 | $87,521.82 | — |
November 13 2024 08:00 | $87,465.41 | $87,737.34 | $87,310.66 | $87,323.66 | — |
November 13 2024 07:00 | $86,582.66 | $87,543.03 | $86,582.66 | $87,446.28 | — |
November 13 2024 06:00 | $86,638.44 | $87,036.34 | $86,257.91 | $86,585.63 | — |
November 13 2024 05:00 | $87,300.60 | $87,496.17 | $86,664.25 | $86,676.67 | — |
November 13 2024 04:00 | $87,276.84 | $87,748.74 | $86,408.80 | $87,237.55 | — |
November 13 2024 03:29 | $87,572.55 | $87,572.55 | $87,572.55 | $87,572.55 | — |
November 13 2024 03:00 | $87,979.13 | $88,196.92 | $87,660.76 | $87,660.76 | 811,008 |
November 13 2024 02:00 | $88,355.64 | $88,380.28 | $87,178.38 | $87,956.98 | 102,490,112 |
November 13 2024 01:00 | $88,162.97 | $88,577.74 | $87,857.16 | $88,322.93 | 193,183,744 |
November 13 2024 00:00 | $88,032.29 | $88,525.38 | $87,729.85 | $88,143.70 | 201,064,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
