The closing price for Bitcoin (BTC) on November 13, 2021 was $64,477.88. It was up 0.5% for the day. The latest price is $95,083.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2021 23:00 | $64,290.12 | $64,516.96 | $64,263.95 | $64,477.88 | 74,704,896 |
November 13 2021 22:00 | $64,278.09 | $64,452.01 | $64,178.96 | $64,261.42 | 133,933,056 |
November 13 2021 21:00 | $64,359.81 | $64,429.88 | $64,032.79 | $64,233.37 | 103,706,624 |
November 13 2021 20:00 | $63,878.29 | $64,401.55 | $63,878.29 | $64,364.93 | 109,518,848 |
November 13 2021 19:00 | $64,144.62 | $64,158.39 | $63,898.21 | $63,968.53 | 102,694,912 |
November 13 2021 18:00 | $64,704.07 | $64,722.99 | $64,003.90 | $64,173.19 | — |
November 13 2021 17:00 | $64,667.29 | $64,743.40 | $64,549.44 | $64,650.38 | — |
November 13 2021 16:00 | $64,700.86 | $64,915.68 | $64,582.12 | $64,685.20 | — |
November 13 2021 15:00 | $64,751.09 | $64,782.88 | $64,590.17 | $64,682.04 | — |
November 13 2021 14:00 | $63,593.92 | $64,823.46 | $63,593.92 | $64,708.09 | 964,950,016 |
November 13 2021 13:00 | $63,592.29 | $63,766.49 | $63,490.27 | $63,539.44 | — |
November 13 2021 12:00 | $63,578.58 | $63,786.68 | $63,437.85 | $63,595.55 | — |
November 13 2021 11:00 | $63,737.37 | $63,829.82 | $63,538.88 | $63,598.97 | — |
November 13 2021 10:00 | $63,367.70 | $63,761.46 | $63,303.73 | $63,747.11 | — |
November 13 2021 09:00 | $63,859.02 | $63,900.39 | $63,363.26 | $63,411.13 | — |
November 13 2021 08:00 | $64,023.07 | $64,088.27 | $63,824.17 | $63,894.45 | — |
November 13 2021 07:00 | $63,874.27 | $64,047.75 | $63,769.47 | $64,047.75 | — |
November 13 2021 06:00 | $63,636.30 | $63,878.32 | $63,598.39 | $63,877.64 | 213,417,984 |
November 13 2021 05:00 | $63,715.74 | $63,820.14 | $63,559.01 | $63,657.52 | — |
November 13 2021 04:00 | $63,794.84 | $63,953.28 | $63,659.14 | $63,680.36 | — |
November 13 2021 03:00 | $63,716.93 | $63,874.09 | $63,600.69 | $63,801.30 | — |
November 13 2021 02:00 | $63,827.02 | $64,035.38 | $63,645.09 | $63,712.34 | — |
November 13 2021 01:59 | $63,863.81 | $63,863.81 | $63,863.81 | $63,863.81 | — |
November 13 2021 01:00 | $64,366.05 | $64,424.90 | $63,796.77 | $63,796.77 | 89,944,064 |
November 13 2021 00:00 | $64,158.12 | $64,430.39 | $64,125.12 | $64,304.19 | 177,278,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
