The closing price for Bitcoin (BTC) on November 10, 2023 was $37,322.52. It was up 1.7% for the day. The latest price is $84,029.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2023 23:00 | $37,376.38 | $37,493.80 | $37,322.52 | $37,322.52 | — |
November 10 2023 22:00 | $37,295.68 | $37,478.07 | $37,197.30 | $37,376.69 | — |
November 10 2023 21:00 | $37,260.43 | $37,389.05 | $37,230.05 | $37,301.04 | — |
November 10 2023 20:00 | $37,243.25 | $37,283.77 | $37,121.67 | $37,280.76 | — |
November 10 2023 19:00 | $37,259.15 | $37,415.62 | $37,246.85 | $37,246.85 | — |
November 10 2023 18:00 | $37,214.61 | $37,305.66 | $37,180.26 | $37,257.75 | — |
November 10 2023 17:00 | $37,403.07 | $37,433.53 | $37,180.77 | $37,221.81 | — |
November 10 2023 16:00 | $37,090.76 | $37,456.16 | $37,090.76 | $37,392.71 | — |
November 10 2023 15:00 | $37,062.88 | $37,185.30 | $36,969.94 | $37,094.80 | — |
November 10 2023 14:00 | $36,967.76 | $37,164.81 | $36,877.14 | $37,061.02 | — |
November 10 2023 13:00 | $37,196.40 | $37,245.78 | $36,934.44 | $36,934.44 | — |
November 10 2023 12:00 | $37,075.51 | $37,194.47 | $36,882.48 | $37,194.47 | 74,831,872 |
November 10 2023 11:00 | $36,744.69 | $37,119.03 | $36,744.69 | $37,092.72 | 937,197,568 |
November 10 2023 10:00 | $36,561.41 | $36,711.64 | $36,531.48 | $36,711.64 | — |
November 10 2023 09:00 | $36,521.75 | $36,558.65 | $36,470.28 | $36,558.65 | — |
November 10 2023 08:00 | $36,442.28 | $36,521.59 | $36,362.75 | $36,520.83 | 43,669,504 |
November 10 2023 07:00 | $36,604.93 | $36,676.07 | $36,451.49 | $36,451.49 | — |
November 10 2023 06:00 | $36,754.45 | $36,762.08 | $36,588.61 | $36,595.22 | — |
November 10 2023 05:00 | $36,787.77 | $36,788.31 | $36,662.59 | $36,739.46 | — |
November 10 2023 04:00 | $36,737.55 | $36,794.95 | $36,660.52 | $36,785.11 | — |
November 10 2023 03:29 | $36,791.22 | $36,791.22 | $36,791.22 | $36,791.22 | — |
November 10 2023 03:00 | $36,861.39 | $36,905.52 | $36,775.07 | $36,786.83 | 27,312,128 |
November 10 2023 02:00 | $36,695.13 | $36,862.76 | $36,628.70 | $36,859.94 | 34,295,808 |
November 10 2023 01:00 | $36,488.00 | $36,713.27 | $36,479.57 | $36,690.54 | 144,109,568 |
November 10 2023 00:00 | $36,702.25 | $36,748.52 | $36,485.85 | $36,485.85 | 151,609,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
