The closing price for Bitcoin (BTC) on May 31 was $67,488.32. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 23:00 | $67,519.80 | $67,550.33 | $67,182.61 | $67,488.32 | 371,447,808 |
May 31 2024 22:00 | $67,505.10 | $67,574.83 | $67,505.10 | $67,528.52 | — |
May 31 2024 21:00 | $67,627.79 | $67,630.09 | $67,465.36 | $67,531.75 | 14,950,400 |
May 31 2024 20:00 | $67,566.38 | $67,700.59 | $67,531.20 | $67,629.09 | — |
May 31 2024 19:00 | $67,337.92 | $67,865.95 | $67,292.98 | $67,738.09 | — |
May 31 2024 18:00 | $67,279.89 | $67,364.16 | $67,111.95 | $67,345.42 | — |
May 31 2024 17:00 | $67,140.30 | $67,361.16 | $67,140.30 | $67,280.13 | — |
May 31 2024 16:00 | $67,154.27 | $67,154.82 | $66,658.63 | $67,124.23 | 1,464,696,832 |
May 31 2024 15:00 | $67,431.25 | $67,463.70 | $67,202.55 | $67,202.55 | 160,720,896 |
May 31 2024 14:00 | $68,054.49 | $68,054.49 | $67,293.11 | $67,427.51 | 991,191,040 |
May 31 2024 13:00 | $68,605.06 | $68,755.88 | $68,035.11 | $68,035.11 | 244,887,552 |
May 31 2024 12:00 | $68,315.43 | $68,956.15 | $68,296.70 | $68,609.44 | 488,132,608 |
May 31 2024 11:00 | $68,278.25 | $68,388.34 | $68,259.52 | $68,342.52 | 45,606,912 |
May 31 2024 10:00 | $67,917.21 | $68,241.13 | $67,907.45 | $68,241.13 | — |
May 31 2024 09:00 | $68,121.95 | $68,160.59 | $67,869.66 | $67,895.92 | 23,126,016 |
May 31 2024 08:00 | $68,151.69 | $68,287.99 | $68,138.77 | $68,158.16 | — |
May 31 2024 07:00 | $68,255.61 | $68,389.32 | $68,074.17 | $68,156.13 | — |
May 31 2024 06:00 | $68,426.02 | $68,435.30 | $68,231.03 | $68,236.06 | — |
May 31 2024 05:00 | $68,489.30 | $68,489.30 | $68,295.39 | $68,434.91 | 116,709,376 |
May 31 2024 04:00 | $68,525.03 | $68,616.09 | $68,466.46 | $68,494.93 | — |
May 31 2024 03:27 | $68,473.02 | $68,473.02 | $68,473.02 | $68,473.02 | — |
May 31 2024 03:00 | $68,512.82 | $68,512.82 | $68,475.24 | $68,484.75 | 8,673,280 |
May 31 2024 02:00 | $68,418.00 | $68,661.59 | $68,418.00 | $68,500.64 | — |
May 31 2024 01:00 | $68,440.66 | $68,604.88 | $68,322.38 | $68,405.99 | 3,647,488 |
May 31 2024 00:00 | $68,351.27 | $68,436.55 | $68,285.56 | $68,436.55 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
