The average closing price for Bitcoin (BTC) in terms of INR in May 2024 was 5.4M. It was up 11.4% for the month. The latest price is 7.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 5,696,876.30 | — | — | 5,624,284.51 |
May 30 2024 | 5,631,340.49 | — | — | 5,697,082.68 |
May 29 2024 | 5,691,362.63 | — | — | 5,631,507.82 |
May 28 2024 | 5,782,682.94 | — | — | 5,691,351.57 |
May 27 2024 | 5,709,348.31 | — | — | 5,782,879.56 |
May 24 2024 | 5,660,677.73 | — | — | 5,710,508.47 |
May 23 2024 | 5,760,108.73 | — | — | 5,660,796.88 |
May 22 2024 | 5,844,610.03 | — | — | 5,760,194.66 |
May 21 2024 | 5,953,588.54 | — | — | 5,844,710.94 |
May 20 2024 | 5,523,228.52 | — | — | 5,954,016.28 |
May 17 2024 | 5,435,941.41 | — | — | 5,587,656.25 |
May 16 2024 | 5,521,342.45 | — | — | 5,435,965.17 |
May 15 2024 | 5,129,499.03 | — | — | 5,522,291.02 |
May 14 2024 | 5,241,731.12 | — | — | 5,129,399.09 |
May 13 2024 | 5,120,934.90 | — | — | 5,241,787.43 |
May 10 2024 | 5,254,599.28 | — | — | 5,066,064.78 |
May 09 2024 | 5,099,266.60 | — | — | 5,254,163.41 |
May 08 2024 | 5,194,386.72 | — | — | 5,098,995.12 |
May 07 2024 | 5,263,563.48 | — | — | 5,194,568.03 |
May 06 2024 | 5,336,526.04 | — | — | 5,263,495.77 |
May 03 2024 | 4,926,858.40 | — | — | 5,240,819.66 |
May 02 2024 | 4,854,475.26 | — | — | 4,926,952.80 |
May 01 2024 | 5,050,791.34 | — | — | 4,854,500.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
