The closing price for Bitcoin (BTC) in terms of INR in May 2019 was 595,451.53, on May 31, 2019. It was up 60.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2019 | 581,838.19 | — | — | 595,451.53 |
May 30 2019 | 605,717.53 | — | — | 581,781.31 |
May 29 2019 | 605,457.76 | — | — | 605,558.55 |
May 28 2019 | 611,302.63 | — | — | 605,552.91 |
May 27 2019 | 602,366.13 | — | — | 611,512.38 |
May 24 2019 | 547,339.95 | — | — | 554,678.58 |
May 23 2019 | 533,143.68 | — | — | 547,350.47 |
May 22 2019 | 552,520.28 | — | — | 533,337.94 |
May 21 2019 | 557,899.94 | — | — | 553,008.86 |
May 20 2019 | 569,230.82 | — | — | 554,049.24 |
May 17 2019 | 555,417.31 | — | — | 517,175.74 |
May 16 2019 | 577,077.54 | — | — | 551,392.25 |
May 15 2019 | 562,632.01 | — | — | 577,828.73 |
May 14 2019 | 549,851.01 | — | — | 562,987.04 |
May 13 2019 | 487,494.98 | — | — | 550,346.13 |
May 10 2019 | 431,875.72 | — | — | 446,073.36 |
May 09 2019 | 418,343.80 | — | — | 431,785.23 |
May 08 2019 | 406,213.99 | — | — | 418,353.67 |
May 07 2019 | 398,999.94 | — | — | 404,826.49 |
May 06 2019 | 402,200.93 | — | — | 399,083.83 |
May 03 2019 | 382,330.01 | — | — | 397,813.08 |
May 02 2019 | 375,168.26 | — | — | 382,311.37 |
May 01 2019 | 371,591.29 | — | — | 375,187.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
