The closing price for Bitcoin (BTC) in terms of GBP in May 2018 was 5,634.29, on May 31, 2018. It was down 16.2% for the month. The latest price is 78,800.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | 5,573.98 | — | — | 5,634.29 |
May 30 2018 | 5,638.38 | — | — | 5,572.16 |
May 29 2018 | 5,356.87 | — | — | 5,637.99 |
May 28 2018 | 5,540.26 | — | — | 5,359.76 |
May 25 2018 | 5,675.21 | — | — | 5,620.36 |
May 24 2018 | 5,666.31 | — | — | 5,670.23 |
May 23 2018 | 5,982.64 | — | — | 5,661.71 |
May 22 2018 | 6,269.92 | — | — | 5,985.25 |
May 21 2018 | 6,326.90 | — | — | 6,268.33 |
May 18 2018 | 5,987.30 | — | — | 6,123.62 |
May 17 2018 | 6,206.01 | — | — | 5,988.25 |
May 16 2018 | 6,298.16 | — | — | 6,204.65 |
May 15 2018 | 6,422.12 | — | — | 6,300.72 |
May 14 2018 | 6,432.71 | — | — | 6,430.21 |
May 11 2018 | 6,696.97 | — | — | 6,232.64 |
May 10 2018 | 6,886.18 | — | — | 6,690.79 |
May 09 2018 | 6,810.20 | — | — | 6,883.58 |
May 08 2018 | 6,920.60 | — | — | 6,817.38 |
May 07 2018 | 7,126.99 | — | — | 6,913.78 |
May 04 2018 | 7,142.70 | — | — | 7,168.23 |
May 03 2018 | 6,800.68 | — | — | 7,177.27 |
May 02 2018 | 6,688.66 | — | — | 6,802.12 |
May 01 2018 | 6,723.94 | — | — | 6,698.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
