The closing price for Bitcoin (BTC) in terms of EUR in May 2011 was 6.11, on May 31, 2011. It was up 199.1% for the month. The latest price is 97,292.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2011 | 6.16 | — | — | 6.11 |
May 30 2011 | 5.89 | — | — | 5.90 |
May 27 2011 | 6.22 | — | — | 6.14 |
May 26 2011 | 5.96 | — | — | 5.94 |
May 25 2011 | 5.26 | — | — | 5.27 |
May 24 2011 | 5.09 | — | — | 5.07 |
May 23 2011 | 4.73 | — | — | 4.76 |
May 20 2011 | 4.76 | — | — | 4.81 |
May 19 2011 | 4.83 | — | — | 4.81 |
May 18 2011 | 5.05 | — | — | 5.05 |
May 17 2011 | 5.67 | — | — | 5.64 |
May 16 2011 | 4.97 | — | — | 4.94 |
May 13 2011 | 4.42 | — | — | 4.46 |
May 12 2011 | 3.87 | — | — | 3.86 |
May 11 2011 | 4.03 | — | — | 4.09 |
May 10 2011 | 2.65 | — | — | 2.64 |
May 09 2011 | 2.69 | — | — | 2.69 |
May 06 2011 | 2.29 | — | — | 2.33 |
May 05 2011 | 2.30 | — | — | 2.35 |
May 04 2011 | 2.30 | — | — | 2.30 |
May 03 2011 | 2.16 | — | — | 2.16 |
May 02 2011 | 2.04 | — | — | 2.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
