The closing price for Bitcoin (BTC) in terms of INR in March 2024 was 5.8M, on March 29. It was up 15.2% for the month. The latest price is 8.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | 5,895,399.74 | — | — | 5,824,402.34 |
March 28 2024 | 5,787,731.12 | — | — | 5,895,412.76 |
March 27 2024 | 5,832,658.20 | — | — | 5,787,945.32 |
March 26 2024 | 5,827,610.68 | — | — | 5,832,319.66 |
March 25 2024 | 5,602,841.15 | — | — | 5,829,901.04 |
March 22 2024 | 5,457,494.14 | — | — | 5,314,896.81 |
March 21 2024 | 5,659,298.83 | — | — | 5,457,615.88 |
March 20 2024 | 5,160,846.36 | — | — | 5,659,472.66 |
March 19 2024 | 5,583,151.47 | — | — | 5,159,397.78 |
March 18 2024 | 5,650,521.05 | — | — | 5,582,528.41 |
March 15 2024 | 5,899,824.38 | — | — | 5,735,849.04 |
March 14 2024 | 6,039,617.77 | — | — | 5,900,544.94 |
March 13 2024 | 5,907,612.99 | — | — | 6,039,958.68 |
March 12 2024 | 5,960,754.13 | — | — | 5,907,544.55 |
March 11 2024 | 5,704,177.43 | — | — | 5,960,653.41 |
March 08 2024 | 5,532,073.87 | — | — | 5,644,635.85 |
March 07 2024 | 5,462,788.61 | — | — | 5,531,031.77 |
March 06 2024 | 5,270,748.00 | — | — | 5,463,372.29 |
March 05 2024 | 5,648,021.05 | — | — | 5,272,826.38 |
March 04 2024 | 5,217,934.21 | — | — | 5,647,141.66 |
March 01 2024 | 5,055,211.78 | — | — | 5,160,382.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
