The closing price for Bitcoin (BTC) in terms of GBP in March 2018 was 4,915.48, on March 30, 2018. It was down 34.9% for the month. The latest price is 78,055.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2018 | 5,116.98 | — | — | 4,915.48 |
March 29 2018 | 5,668.97 | — | — | 5,112.15 |
March 28 2018 | 5,537.61 | — | — | 5,650.29 |
March 27 2018 | 5,763.28 | — | — | 5,532.98 |
March 26 2018 | 6,010.66 | — | — | 5,769.49 |
March 23 2018 | 6,198.56 | — | — | 6,282.45 |
March 22 2018 | 6,322.54 | — | — | 6,192.16 |
March 21 2018 | 6,386.20 | — | — | 6,314.02 |
March 20 2018 | 6,146.81 | — | — | 6,367.67 |
March 19 2018 | 5,990.04 | — | — | 6,154.20 |
March 16 2018 | 5,973.09 | — | — | 5,981.17 |
March 15 2018 | 5,938.94 | — | — | 5,955.56 |
March 14 2018 | 6,601.23 | — | — | 5,923.51 |
March 13 2018 | 6,597.41 | — | — | 6,585.62 |
March 12 2018 | 6,933.02 | — | — | 6,619.53 |
March 09 2018 | 6,817.79 | — | — | 6,742.40 |
March 08 2018 | 7,160.34 | — | — | 6,802.06 |
March 07 2018 | 7,780.99 | — | — | 7,168.44 |
March 06 2018 | 8,304.52 | — | — | 7,762.03 |
March 05 2018 | 8,359.23 | — | — | 8,356.78 |
March 02 2018 | 7,969.65 | — | — | 8,030.71 |
March 01 2018 | 7,547.24 | — | — | 7,949.33 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
