The average closing price for Bitcoin (BTC) in March 2016 was $416.53. It was down 4.8% for the month. The latest price is $97,672.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $415.26 | $418.37 | $415.26 | $416.73 | 60,215,200 |
March 30 2016 | $416.83 | $416.83 | $412.50 | $414.82 | 66,034,100 |
March 29 2016 | $424.30 | $426.20 | $412.68 | $416.52 | 75,411,504 |
March 28 2016 | $426.55 | $426.86 | $423.29 | $424.23 | 68,522,800 |
March 27 2016 | $418.14 | $428.80 | $417.71 | $426.77 | 71,229,400 |
March 26 2016 | $417.37 | $418.99 | $416.26 | $417.95 | 44,650,400 |
March 25 2016 | $416.51 | $418.08 | $415.56 | $417.18 | 52,560,000 |
March 24 2016 | $418.42 | $418.68 | $415.49 | $416.39 | 68,346,704 |
March 23 2016 | $418.16 | $419.27 | $417.36 | $418.04 | 61,444,200 |
March 22 2016 | $413.13 | $418.38 | $412.53 | $418.09 | 66,813,300 |
March 21 2016 | $413.42 | $413.42 | $410.38 | $413.31 | 61,655,400 |
March 20 2016 | $410.40 | $414.63 | $410.40 | $413.76 | 45,947,900 |
March 19 2016 | $409.27 | $410.98 | $407.23 | $410.44 | 58,423,000 |
March 18 2016 | $420.55 | $420.55 | $406.14 | $409.55 | 104,940,000 |
March 17 2016 | $417.89 | $421.00 | $417.89 | $420.62 | 83,528,600 |
March 16 2016 | $416.89 | $417.69 | $415.91 | $417.01 | 65,185,800 |
March 15 2016 | $416.39 | $418.13 | $414.99 | $416.83 | 66,781,700 |
March 14 2016 | $414.20 | $416.68 | $414.20 | $416.44 | 95,259,400 |
March 13 2016 | $411.65 | $416.60 | $411.64 | $414.07 | 74,322,800 |
March 12 2016 | $421.61 | $421.80 | $410.09 | $411.62 | 92,712,896 |
March 11 2016 | $417.24 | $423.93 | $417.01 | $421.69 | 73,969,696 |
March 10 2016 | $414.74 | $417.51 | $413.25 | $417.13 | 81,022,896 |
March 09 2016 | $413.89 | $416.03 | $411.61 | $414.86 | 70,012,304 |
March 08 2016 | $414.47 | $416.24 | $411.09 | $413.97 | 70,311,696 |
March 07 2016 | $407.76 | $415.92 | $406.31 | $414.32 | 85,762,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
