The closing price for Bitcoin (BTC) on March 2, 2023 was $23,474.37. It was down 0.7% for the day. The latest price is $94,833.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2023 23:00 | $23,493.43 | $23,503.55 | $23,462.90 | $23,474.37 | — |
March 02 2023 22:00 | $23,438.40 | $23,540.16 | $23,429.12 | $23,497.28 | — |
March 02 2023 21:00 | $23,469.71 | $23,474.49 | $23,432.04 | $23,439.47 | — |
March 02 2023 20:00 | $23,474.32 | $23,537.25 | $23,449.33 | $23,470.21 | — |
March 02 2023 19:00 | $23,433.60 | $23,487.59 | $23,432.16 | $23,473.16 | — |
March 02 2023 18:00 | $23,279.85 | $23,422.84 | $23,273.68 | $23,422.84 | 235,489,280 |
March 02 2023 17:00 | $23,286.06 | $23,311.93 | $23,262.36 | $23,280.52 | — |
March 02 2023 16:00 | $23,363.41 | $23,383.64 | $23,283.57 | $23,285.55 | — |
March 02 2023 15:00 | $23,313.48 | $23,369.05 | $23,313.48 | $23,361.55 | — |
March 02 2023 14:00 | $23,319.23 | $23,344.93 | $23,245.02 | $23,314.36 | — |
March 02 2023 13:00 | $23,357.32 | $23,392.97 | $23,312.16 | $23,318.38 | 333,682,688 |
March 02 2023 12:00 | $23,426.00 | $23,433.46 | $23,347.56 | $23,355.78 | 8,091,648 |
March 02 2023 11:00 | $23,394.03 | $23,428.51 | $23,382.13 | $23,427.35 | — |
March 02 2023 10:00 | $23,424.98 | $23,424.98 | $23,379.40 | $23,395.70 | — |
March 02 2023 09:00 | $23,450.60 | $23,464.73 | $23,427.81 | $23,427.81 | — |
March 02 2023 08:00 | $23,408.38 | $23,466.15 | $23,378.16 | $23,449.79 | — |
March 02 2023 07:00 | $23,465.25 | $23,465.25 | $23,393.57 | $23,407.29 | — |
March 02 2023 06:00 | $23,449.82 | $23,479.17 | $23,426.45 | $23,471.04 | — |
March 02 2023 05:00 | $23,542.27 | $23,552.58 | $23,446.42 | $23,450.46 | — |
March 02 2023 04:00 | $23,513.89 | $23,537.79 | $23,499.84 | $23,537.79 | — |
March 02 2023 03:29 | $23,516.51 | $23,516.51 | $23,516.51 | $23,516.51 | — |
March 02 2023 03:00 | $23,507.02 | $23,519.59 | $23,469.51 | $23,517.50 | 18,016,256 |
March 02 2023 02:00 | $23,531.97 | $23,550.71 | $23,496.78 | $23,500.22 | 136,974,336 |
March 02 2023 01:00 | $23,630.06 | $23,631.70 | $23,502.98 | $23,534.93 | 109,023,232 |
March 02 2023 00:00 | $23,641.58 | $23,733.28 | $23,631.63 | $23,631.63 | 65,382,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
