The closing price for INR on January 25, 2024 was $0.01. It was down 0.1% for the day. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 25 2024 23:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 22:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 21:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 20:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 19:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 18:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 17:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 16:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 15:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 14:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 13:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 12:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 11:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 10:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 09:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 08:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 07:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 06:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 05:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 04:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 03:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 02:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 01:17 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 01:00 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2024 00:00 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
