The closing price for Bitcoin (BTC) on June 19 was $64,951.20. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 19 2024 23:00 | $64,821.82 | $64,951.20 | $64,806.68 | $64,951.20 | — |
June 19 2024 22:00 | $65,003.69 | $65,016.80 | $64,831.17 | $64,831.17 | — |
June 19 2024 21:00 | $64,838.43 | $65,066.32 | $64,827.02 | $65,021.86 | — |
June 19 2024 20:00 | $64,860.14 | $64,877.79 | $64,693.30 | $64,839.49 | — |
June 19 2024 19:00 | $64,945.72 | $64,947.57 | $64,794.65 | $64,865.94 | — |
June 19 2024 18:00 | $65,058.20 | $65,132.34 | $64,940.81 | $64,940.81 | — |
June 19 2024 17:00 | $64,916.09 | $65,227.40 | $64,916.09 | $65,046.91 | — |
June 19 2024 16:00 | $64,889.03 | $65,046.05 | $64,797.42 | $64,921.79 | — |
June 19 2024 15:00 | $64,924.09 | $65,071.03 | $64,799.88 | $64,841.11 | — |
June 19 2024 14:00 | $65,058.77 | $65,111.45 | $64,853.48 | $64,886.88 | — |
June 19 2024 13:00 | $65,156.19 | $65,178.39 | $65,043.25 | $65,053.86 | — |
June 19 2024 12:00 | $65,179.91 | $65,255.26 | $65,039.73 | $65,173.20 | — |
June 19 2024 11:00 | $65,452.12 | $65,454.00 | $65,019.79 | $65,200.45 | — |
June 19 2024 10:00 | $65,255.28 | $65,436.98 | $65,108.96 | $65,436.98 | — |
June 19 2024 09:00 | $65,169.38 | $65,245.12 | $65,082.18 | $65,216.94 | 2,826,240 |
June 19 2024 08:00 | $65,306.73 | $65,337.80 | $65,105.56 | $65,156.13 | 93,315,072 |
June 19 2024 07:00 | $65,590.73 | $65,630.92 | $65,249.80 | $65,304.87 | — |
June 19 2024 06:00 | $65,420.27 | $65,571.54 | $65,420.27 | $65,566.66 | — |
June 19 2024 05:00 | $65,428.49 | $65,520.28 | $65,363.58 | $65,448.52 | — |
June 19 2024 04:00 | $65,396.35 | $65,692.52 | $65,345.48 | $65,435.53 | — |
June 19 2024 03:29 | $65,482.12 | $65,482.12 | $65,482.12 | $65,482.12 | — |
June 19 2024 03:00 | $65,325.50 | $65,514.13 | $65,265.66 | $65,509.95 | 47,947,776 |
June 19 2024 02:00 | $65,000.33 | $65,442.91 | $65,000.33 | $65,342.69 | 14,086,144 |
June 19 2024 01:00 | $65,126.48 | $65,449.32 | $64,835.00 | $64,993.01 | 346,906,624 |
June 19 2024 00:00 | $65,146.66 | $65,157.25 | $64,866.99 | $65,148.92 | 158,339,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
