The closing price for Bitcoin (BTC) on July 3, 2023 was $31,156.31. It was up 1.7% for the day. The latest price is $84,029.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 23:00 | $31,136.12 | $31,156.31 | $31,099.28 | $31,156.31 | — |
July 03 2023 22:00 | $31,050.20 | $31,140.97 | $31,050.20 | $31,137.16 | — |
July 03 2023 21:00 | $31,126.82 | $31,127.12 | $30,960.90 | $31,054.43 | 351,425,536 |
July 03 2023 20:00 | $31,251.42 | $31,300.47 | $31,133.41 | $31,133.41 | 342,475,776 |
July 03 2023 19:00 | $31,209.62 | $31,375.61 | $31,146.24 | $31,282.05 | 958,395,392 |
July 03 2023 18:00 | $31,017.63 | $31,221.07 | $31,011.57 | $31,221.07 | 364,609,536 |
July 03 2023 17:00 | $31,057.98 | $31,057.98 | $30,928.50 | $31,011.30 | 213,790,720 |
July 03 2023 16:00 | $31,066.24 | $31,105.02 | $30,897.70 | $31,041.69 | 497,711,104 |
July 03 2023 15:00 | $30,751.60 | $31,119.78 | $30,751.60 | $31,056.49 | 755,219,456 |
July 03 2023 14:00 | $30,662.96 | $30,754.72 | $30,662.96 | $30,728.00 | 130,143,232 |
July 03 2023 13:00 | $30,653.40 | $30,691.91 | $30,617.15 | $30,653.87 | 191,156,224 |
July 03 2023 12:00 | $30,640.32 | $30,640.32 | $30,586.51 | $30,637.89 | 268,482,560 |
July 03 2023 11:00 | $30,652.36 | $30,673.73 | $30,628.65 | $30,648.76 | 275,812,352 |
July 03 2023 10:00 | $30,612.12 | $30,666.22 | $30,605.66 | $30,652.93 | 166,940,672 |
July 03 2023 09:00 | $30,645.11 | $30,668.29 | $30,611.46 | $30,611.46 | 64,418,816 |
July 03 2023 08:00 | $30,675.46 | $30,695.07 | $30,618.41 | $30,645.91 | 227,468,288 |
July 03 2023 07:00 | $30,651.35 | $30,746.46 | $30,644.86 | $30,668.58 | 287,362,048 |
July 03 2023 06:00 | $30,674.60 | $30,681.17 | $30,628.23 | $30,646.97 | 134,290,432 |
July 03 2023 05:00 | $30,680.44 | $30,701.95 | $30,673.76 | $30,673.76 | 3,083,264 |
July 03 2023 04:00 | $30,759.12 | $30,789.11 | $30,683.99 | $30,683.99 | 152,043,520 |
July 03 2023 03:00 | $30,773.80 | $30,788.93 | $30,757.19 | $30,769.86 | 19,851,264 |
July 03 2023 02:28 | $30,743.74 | $30,743.74 | $30,743.74 | $30,743.74 | — |
July 03 2023 02:00 | $30,665.36 | $30,740.86 | $30,665.36 | $30,737.54 | 396,232,704 |
July 03 2023 01:00 | $30,635.44 | $30,739.73 | $30,635.44 | $30,667.80 | 148,740,096 |
July 03 2023 00:00 | $30,624.52 | $30,685.23 | $30,601.17 | $30,628.87 | 60,747,776 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
