The closing price for Bitcoin (BTC) on July 31 was $64,761.80. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 23:00 | $64,957.71 | $64,958.51 | $64,750.99 | $64,761.80 | — |
July 31 2024 22:00 | $64,950.45 | $65,010.21 | $64,697.71 | $64,937.78 | 392,994,816 |
July 31 2024 21:00 | $64,549.60 | $65,075.64 | $64,549.60 | $64,970.70 | 1,083,187,200 |
July 31 2024 20:00 | $65,232.02 | $65,350.66 | $64,534.34 | $64,564.26 | 617,316,352 |
July 31 2024 19:00 | $66,505.52 | $66,604.95 | $65,022.72 | $65,178.97 | 1,673,033,728 |
July 31 2024 18:00 | $66,649.68 | $66,649.68 | $66,141.95 | $66,512.58 | 505,384,960 |
July 31 2024 17:00 | $66,362.56 | $66,789.84 | $66,331.55 | $66,646.40 | — |
July 31 2024 16:00 | $66,356.75 | $66,676.70 | $66,292.13 | $66,373.20 | 106,692,608 |
July 31 2024 15:00 | $66,407.35 | $66,490.88 | $66,338.05 | $66,358.29 | — |
July 31 2024 14:00 | $66,496.73 | $66,682.38 | $66,002.58 | $66,392.27 | — |
July 31 2024 13:00 | $66,106.80 | $66,796.34 | $66,106.80 | $66,507.45 | 451,168,256 |
July 31 2024 12:00 | $66,054.94 | $66,250.69 | $65,987.23 | $66,059.08 | — |
July 31 2024 11:00 | $65,968.22 | $66,103.98 | $65,953.94 | $66,052.73 | — |
July 31 2024 10:00 | $66,237.32 | $66,237.32 | $65,959.11 | $65,975.42 | — |
July 31 2024 09:00 | $66,295.96 | $66,323.04 | $66,157.77 | $66,248.66 | — |
July 31 2024 08:00 | $66,199.81 | $66,336.33 | $66,040.73 | $66,299.05 | 14,891,008 |
July 31 2024 07:00 | $66,439.60 | $66,493.77 | $66,217.53 | $66,217.53 | — |
July 31 2024 06:00 | $66,138.48 | $66,518.70 | $66,138.48 | $66,438.43 | 693,612,544 |
July 31 2024 05:00 | $65,786.08 | $66,193.54 | $65,603.70 | $66,086.05 | 167,876,608 |
July 31 2024 04:00 | $66,054.33 | $66,081.36 | $65,513.52 | $65,687.24 | 217,290,752 |
July 31 2024 03:29 | $66,054.55 | $66,054.55 | $66,054.55 | $66,054.55 | — |
July 31 2024 03:00 | $66,109.13 | $66,209.41 | $66,048.03 | $66,061.24 | 13,318,144 |
July 31 2024 02:00 | $66,278.75 | $66,362.52 | $66,076.22 | $66,109.31 | 139,264 |
July 31 2024 01:00 | $66,337.36 | $66,392.34 | $66,108.82 | $66,267.02 | — |
July 31 2024 00:00 | $66,187.63 | $66,372.65 | $65,926.69 | $66,342.89 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
