The closing price for Bitcoin (BTC) in terms of GBP in July 2022 was 19,563.31, on July 29, 2022. It was up 20.2% for the month. The latest price is 76,919.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 19,591.83 | — | — | 19,563.31 |
July 28 2022 | 18,881.64 | — | — | 19,590.74 |
July 27 2022 | 17,662.26 | — | — | 18,863.56 |
July 26 2022 | 17,740.32 | — | — | 17,660.06 |
July 25 2022 | 18,836.16 | — | — | 17,736.38 |
July 22 2022 | 19,314.39 | — | — | 18,922.84 |
July 21 2022 | 19,417.64 | — | — | 19,311.90 |
July 20 2022 | 19,513.84 | — | — | 19,406.68 |
July 19 2022 | 18,798.40 | — | — | 19,496.07 |
July 18 2022 | 17,502.03 | — | — | 18,807.03 |
July 15 2022 | 17,405.38 | — | — | 17,577.47 |
July 14 2022 | 17,000.14 | — | — | 17,396.75 |
July 13 2022 | 16,263.55 | — | — | 16,999.22 |
July 12 2022 | 16,804.51 | — | — | 16,256.34 |
July 11 2022 | 17,341.28 | — | — | 16,794.68 |
July 08 2022 | 17,997.97 | — | — | 18,065.61 |
July 07 2022 | 17,235.21 | — | — | 17,996.83 |
July 06 2022 | 16,889.37 | — | — | 17,221.12 |
July 05 2022 | 16,706.88 | — | — | 16,882.78 |
July 04 2022 | 15,946.88 | — | — | 16,711.76 |
July 01 2022 | 16,278.31 | — | — | 15,930.36 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
