The closing price for Bitcoin (BTC) in terms of INR in July 2019 was 695,560.54, on July 31, 2019. It was down 6.6% for the month. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2019 | 662,348.33 | — | — | 695,560.54 |
July 30 2019 | 656,712.35 | — | — | 662,580.95 |
July 29 2019 | 658,495.08 | — | — | 656,492.79 |
July 26 2019 | 683,663.93 | — | — | 680,710.60 |
July 25 2019 | 676,489.43 | — | — | 683,575.30 |
July 24 2019 | 681,912.45 | — | — | 676,684.54 |
July 23 2019 | 713,568.83 | — | — | 682,811.56 |
July 22 2019 | 730,824.01 | — | — | 713,317.68 |
July 19 2019 | 734,755.59 | — | — | 726,257.41 |
July 18 2019 | 668,862.27 | — | — | 735,619.48 |
July 17 2019 | 648,713.28 | — | — | 668,538.12 |
July 16 2019 | 746,346.12 | — | — | 649,153.53 |
July 15 2019 | 702,591.71 | — | — | 746,239.03 |
July 12 2019 | 777,691.77 | — | — | 809,314.13 |
July 11 2019 | 831,487.25 | — | — | 777,990.55 |
July 10 2019 | 861,064.18 | — | — | 832,637.86 |
July 09 2019 | 841,392.21 | — | — | 861,220.03 |
July 08 2019 | 784,013.47 | — | — | 841,503.97 |
July 05 2019 | 767,335.79 | — | — | 751,949.32 |
July 04 2019 | 825,704.74 | — | — | 768,180.65 |
July 03 2019 | 746,079.74 | — | — | 824,915.14 |
July 02 2019 | 730,254.04 | — | — | 744,943.29 |
July 01 2019 | 744,615.91 | — | — | 729,871.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
