The closing price for Bitcoin (BTC) last Tuesday was $106,193.63. It was up 4% for the day. The latest price is $102,148.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 23:00 | $106,003.53 | $106,193.63 | $105,511.45 | $106,193.63 | — |
January 21 2025 22:00 | $106,790.02 | $106,790.02 | $106,036.78 | $106,036.78 | — |
January 21 2025 21:00 | $106,144.49 | $106,760.96 | $105,865.59 | $106,760.96 | 685,965,312 |
January 21 2025 20:00 | $107,044.35 | $107,098.89 | $106,011.86 | $106,168.48 | 806,838,272 |
January 21 2025 19:00 | $106,848.09 | $107,096.11 | $106,389.25 | $107,096.11 | — |
January 21 2025 18:00 | $106,148.09 | $107,156.88 | $105,928.24 | $106,913.40 | — |
January 21 2025 17:00 | $104,900.70 | $106,243.16 | $104,895.14 | $106,106.23 | — |
January 21 2025 16:00 | $103,813.89 | $106,302.28 | $103,813.89 | $104,911.26 | 678,281,216 |
January 21 2025 15:00 | $103,243.14 | $103,862.48 | $102,822.72 | $103,862.48 | — |
January 21 2025 14:00 | $104,372.96 | $105,042.20 | $102,967.67 | $102,967.67 | 1,202,520,064 |
January 21 2025 13:00 | $104,412.94 | $104,868.25 | $104,105.02 | $104,327.24 | — |
January 21 2025 12:00 | $103,671.95 | $104,598.18 | $103,582.34 | $104,366.02 | — |
January 21 2025 11:00 | $103,036.91 | $103,838.57 | $103,036.91 | $103,665.42 | 615,112,704 |
January 21 2025 10:00 | $102,573.09 | $103,160.53 | $102,525.49 | $103,060.05 | — |
January 21 2025 09:00 | $102,350.30 | $102,678.95 | $102,039.15 | $102,555.80 | — |
January 21 2025 08:00 | $101,882.55 | $102,298.05 | $101,719.32 | $102,272.61 | — |
January 21 2025 07:00 | $101,993.96 | $102,319.51 | $101,833.13 | $101,834.88 | — |
January 21 2025 06:00 | $101,260.09 | $101,999.59 | $101,137.63 | $101,962.83 | — |
January 21 2025 05:00 | $102,200.39 | $102,358.47 | $101,271.67 | $101,279.37 | — |
January 21 2025 04:00 | $102,823.25 | $102,823.25 | $101,921.56 | $102,118.53 | 72,712,192 |
January 21 2025 03:29 | $102,845.86 | $102,845.86 | $102,845.86 | $102,845.86 | — |
January 21 2025 03:00 | $102,305.38 | $103,008.80 | $102,196.78 | $102,739.84 | 317,333,504 |
January 21 2025 02:00 | $101,356.59 | $102,529.04 | $101,139.49 | $102,435.65 | 901,734,400 |
January 21 2025 01:00 | $101,040.77 | $101,983.16 | $100,103.95 | $101,432.72 | 996,139,008 |
January 21 2025 00:00 | $102,130.65 | $102,456.28 | $101,252.34 | $101,252.34 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
