The closing price for Bitcoin (BTC) in terms of INR in January 2023 was 1.9M, on January 31, 2023. It was up 38% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 1,856,975.36 | — | — | 1,896,662.56 |
January 30 2023 | 1,932,898.24 | — | — | 1,856,921.85 |
January 27 2023 | 1,872,416.00 | — | — | 1,876,319.39 |
January 26 2023 | 1,878,776.84 | — | — | 1,872,583.52 |
January 25 2023 | 1,840,590.86 | — | — | 1,879,500.76 |
January 24 2023 | 1,864,197.32 | — | — | 1,840,363.32 |
January 23 2023 | 1,832,345.80 | — | — | 1,864,587.93 |
January 20 2023 | 1,714,257.97 | — | — | 1,828,754.25 |
January 19 2023 | 1,681,849.28 | — | — | 1,714,373.41 |
January 18 2023 | 1,734,512.36 | — | — | 1,682,014.74 |
January 17 2023 | 1,735,724.10 | — | — | 1,720,448.74 |
January 16 2023 | 1,697,741.84 | — | — | 1,721,108.36 |
January 13 2023 | 1,534,057.42 | — | — | 1,618,664.57 |
January 12 2023 | 1,472,975.11 | — | — | 1,534,112.84 |
January 11 2023 | 1,418,403.20 | — | — | 1,458,121.67 |
January 10 2023 | 1,409,258.13 | — | — | 1,418,397.80 |
January 09 2023 | 1,401,146.90 | — | — | 1,409,553.66 |
January 06 2023 | 1,391,444.02 | — | — | 1,389,505.64 |
January 05 2023 | 1,393,675.43 | — | — | 1,391,465.81 |
January 04 2023 | 1,378,529.35 | — | — | 1,393,656.06 |
January 03 2023 | 1,379,243.61 | — | — | 1,378,500.61 |
January 02 2023 | 1,374,009.07 | — | — | 1,379,212.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
