The closing price for Bitcoin (BTC) in terms of INR in January 2022 was 2.9M, on January 31, 2022. It was down 18.7% for the month. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 2,851,148.97 | — | — | 2,871,875.00 |
January 28 2022 | 2,791,612.43 | — | — | 2,840,927.22 |
January 27 2022 | 2,770,066.08 | — | — | 2,792,348.45 |
January 26 2022 | 2,757,501.16 | — | — | 2,750,158.29 |
January 25 2022 | 2,735,433.19 | — | — | 2,757,761.49 |
January 24 2022 | 2,707,144.36 | — | — | 2,735,397.62 |
January 21 2022 | 3,037,283.99 | — | — | 2,720,695.25 |
January 20 2022 | 3,115,225.92 | — | — | 3,035,852.09 |
January 19 2022 | 3,162,241.72 | — | — | 3,115,248.37 |
January 18 2022 | 3,129,635.13 | — | — | 3,162,360.66 |
January 17 2022 | 3,193,934.90 | — | — | 3,129,670.43 |
January 14 2022 | 3,155,471.93 | — | — | 3,192,570.31 |
January 13 2022 | 3,231,378.10 | — | — | 3,154,931.13 |
January 12 2022 | 3,142,807.33 | — | — | 3,231,551.59 |
January 11 2022 | 3,097,741.32 | — | — | 3,142,342.32 |
January 10 2022 | 3,104,461.52 | — | — | 3,097,871.24 |
January 07 2022 | 3,220,415.69 | — | — | 3,078,363.13 |
January 06 2022 | 3,251,157.59 | — | — | 3,220,964.90 |
January 05 2022 | 3,425,325.33 | — | — | 3,227,333.62 |
January 04 2022 | 3,467,078.48 | — | — | 3,425,192.10 |
January 03 2022 | 3,533,100.22 | — | — | 3,467,023.67 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
