The closing price for Bitcoin (BTC) in terms of INR in January 2021 was 2.5M, on January 29, 2021. It was up 18.4% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | 2,505,012.55 | — | — | 2,504,845.74 |
January 28 2021 | 2,221,973.80 | — | — | 2,442,780.85 |
January 27 2021 | 2,376,936.45 | — | — | 2,221,353.79 |
January 26 2021 | 2,361,942.58 | — | — | 2,377,361.28 |
January 25 2021 | 2,356,627.65 | — | — | 2,362,510.41 |
January 22 2021 | 2,249,461.68 | — | — | 2,409,179.69 |
January 21 2021 | 2,594,846.60 | — | — | 2,250,051.04 |
January 20 2021 | 2,631,395.13 | — | — | 2,594,726.28 |
January 19 2021 | 2,674,615.65 | — | — | 2,632,832.46 |
January 18 2021 | 2,612,572.14 | — | — | 2,673,728.04 |
January 15 2021 | 2,858,153.80 | — | — | 2,687,983.01 |
January 14 2021 | 2,724,460.54 | — | — | 2,860,388.91 |
January 13 2021 | 2,475,556.28 | — | — | 2,723,821.85 |
January 12 2021 | 2,611,497.01 | — | — | 2,476,128.53 |
January 11 2021 | 2,819,597.89 | — | — | 2,615,195.32 |
January 08 2021 | 2,895,718.06 | — | — | 2,999,824.22 |
January 07 2021 | 2,688,604.01 | — | — | 2,894,929.63 |
January 06 2021 | 2,482,745.50 | — | — | 2,687,909.73 |
January 05 2021 | 2,334,090.58 | — | — | 2,481,199.25 |
January 04 2021 | 2,394,959.80 | — | — | 2,333,716.36 |
January 01 2021 | 2,116,351.08 | — | — | 2,144,098.71 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
