bitcoin price in january 2020

The closing price for Bitcoin (BTC) in January 2020 was $9,350.53, on January 31, 2020. It was up 30% for the month. The latest price is $97,779.99.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2020
$9,508.31
$9,521.71
$9,230.78
$9,350.53
29,432,489,719
January 30 2020
$9,316.02
$9,553.13
$9,230.90
$9,508.99
32,378,792,851
January 29 2020
$9,357.47
$9,406.43
$9,269.47
$9,316.63
30,682,598,115
January 28 2020
$8,912.52
$9,358.59
$8,908.45
$9,358.59
34,398,744,403
January 27 2020
$8,597.31
$8,977.73
$8,597.31
$8,909.82
28,647,338,393
January 26 2020
$8,364.41
$8,602.40
$8,325.50
$8,596.83
22,177,678,796
January 25 2020
$8,440.12
$8,458.45
$8,296.22
$8,367.85
19,647,331,549
January 24 2020
$8,405.57
$8,514.67
$8,266.84
$8,445.43
24,397,913,026
January 23 2020
$8,680.65
$8,687.75
$8,333.64
$8,406.52
25,770,680,779
January 22 2020
$8,744.21
$8,792.99
$8,636.75
$8,680.88
22,600,204,051
January 21 2020
$8,658.99
$8,755.71
$8,544.52
$8,745.89
24,097,418,512
January 20 2020
$8,704.63
$8,745.59
$8,560.47
$8,657.64
26,422,375,678
January 19 2020
$8,941.45
$9,164.36
$8,620.08
$8,706.25
34,217,320,471
January 18 2020
$8,927.21
$9,012.20
$8,827.33
$8,942.81
32,337,772,627
January 17 2020
$8,725.21
$8,958.12
$8,677.32
$8,929.04
36,372,139,320
January 16 2020
$8,812.48
$8,846.46
$8,612.10
$8,723.79
31,313,981,931
January 15 2020
$8,825.34
$8,890.12
$8,657.19
$8,807.01
40,102,834,650
January 14 2020
$8,140.93
$8,879.51
$8,140.93
$8,827.76
44,841,784,107
January 13 2020
$8,189.77
$8,197.79
$8,079.70
$8,144.19
22,482,910,688
January 12 2020
$8,033.26
$8,200.06
$8,009.06
$8,192.49
22,903,438,381
January 11 2020
$8,162.19
$8,218.36
$8,029.64
$8,037.54
25,521,165,085
January 10 2020
$7,878.31
$8,166.55
$7,726.77
$8,166.55
28,714,583,844
January 09 2020
$8,082.30
$8,082.30
$7,842.40
$7,879.07
24,045,990,466
January 08 2020
$8,161.94
$8,396.74
$7,956.77
$8,079.86
31,672,559,265
January 07 2020
$7,768.68
$8,178.22
$7,768.23
$8,163.69
28,767,291,327
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.