The closing price for Bitcoin (BTC) in terms of GBP in January 2013 was 12.42, on January 31, 2013. It was up 49.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | 12.47 | — | — | 12.42 |
January 30 2013 | 12.39 | — | — | 12.36 |
January 29 2013 | 11.93 | — | — | 11.88 |
January 28 2013 | 11.28 | — | — | 11.35 |
January 25 2013 | 10.70 | — | — | 10.69 |
January 24 2013 | 11.04 | — | — | 11.08 |
January 23 2013 | 10.90 | — | — | 10.89 |
January 22 2013 | 10.61 | — | — | 10.61 |
January 21 2013 | 9.89 | — | — | 9.92 |
January 18 2013 | 9.69 | — | — | 9.77 |
January 17 2013 | 9.20 | — | — | 9.21 |
January 16 2013 | 8.87 | — | — | 8.90 |
January 15 2013 | 8.89 | — | — | 8.90 |
January 14 2013 | 8.76 | — | — | 8.78 |
January 11 2013 | 8.75 | — | — | 8.76 |
January 10 2013 | 8.59 | — | — | 8.52 |
January 09 2013 | 8.56 | — | — | 8.58 |
January 08 2013 | 8.43 | — | — | 8.46 |
January 07 2013 | 8.37 | — | — | 8.35 |
January 04 2013 | 8.32 | — | — | 8.34 |
January 03 2013 | 8.17 | — | — | 8.24 |
January 02 2013 | 8.19 | — | — | 8.18 |
January 01 2013 | 8.31 | — | — | 8.32 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
