The closing price for Bitcoin (BTC) on January 13, 2022 was $42,596.13. It was down 3.1% for the day. The latest price is $97,704.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2022 23:00 | $42,647.57 | $42,717.83 | $42,596.13 | $42,596.13 | — |
January 13 2022 22:00 | $42,867.61 | $42,907.21 | $42,583.46 | $42,648.75 | — |
January 13 2022 21:00 | $42,643.88 | $42,878.73 | $42,643.88 | $42,868.44 | — |
January 13 2022 20:00 | $42,803.45 | $42,803.45 | $42,447.04 | $42,653.24 | 938,872,832 |
January 13 2022 19:00 | $42,782.49 | $42,943.64 | $42,639.13 | $42,803.55 | 1,251,942,400 |
January 13 2022 18:00 | $42,904.80 | $43,004.32 | $42,767.82 | $42,776.00 | 683,593,728 |
January 13 2022 17:00 | $43,304.92 | $43,304.92 | $42,760.38 | $42,904.90 | — |
January 13 2022 16:00 | $43,139.86 | $43,396.05 | $43,139.30 | $43,307.28 | 1,618,542,592 |
January 13 2022 15:00 | $44,148.77 | $44,174.43 | $43,007.45 | $43,120.75 | 3,449,528,320 |
January 13 2022 14:00 | $43,862.20 | $44,278.42 | $43,862.20 | $44,156.39 | 5,983,420,416 |
January 13 2022 13:00 | $43,774.28 | $43,882.93 | $43,723.91 | $43,859.61 | 2,842,075,136 |
January 13 2022 12:00 | $43,653.78 | $43,776.89 | $43,645.87 | $43,776.89 | 4,215,660,544 |
January 13 2022 11:00 | $43,839.15 | $43,839.15 | $43,632.37 | $43,659.85 | 2,309,996,544 |
January 13 2022 10:00 | $43,858.75 | $43,963.46 | $43,837.57 | $43,837.57 | 2,170,208,256 |
January 13 2022 09:00 | $43,862.00 | $43,956.55 | $43,766.13 | $43,856.80 | 3,241,771,008 |
January 13 2022 08:00 | $43,685.59 | $43,860.62 | $43,685.59 | $43,852.27 | 4,980,424,704 |
January 13 2022 07:00 | $43,701.23 | $43,779.25 | $43,650.49 | $43,682.77 | 4,609,720,320 |
January 13 2022 06:00 | $43,697.38 | $43,767.02 | $43,679.84 | $43,693.40 | 3,700,105,216 |
January 13 2022 05:00 | $43,643.54 | $43,731.05 | $43,625.13 | $43,699.02 | 5,153,533,952 |
January 13 2022 04:00 | $43,577.92 | $43,709.16 | $43,572.87 | $43,645.05 | 1,356,333,056 |
January 13 2022 03:29 | $43,519.02 | $43,519.02 | $43,519.02 | $43,519.02 | — |
January 13 2022 03:00 | $43,639.02 | $43,647.79 | $43,507.48 | $43,521.66 | 1,152,466,944 |
January 13 2022 02:00 | $43,599.28 | $43,712.48 | $43,592.72 | $43,633.59 | 3,323,117,568 |
January 13 2022 01:00 | $43,694.24 | $43,792.59 | $43,587.77 | $43,606.79 | 1,845,407,744 |
January 13 2022 00:00 | $43,946.74 | $44,007.69 | $43,697.01 | $43,697.01 | 5,256,116,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
