The closing price for Bitcoin (BTC) in terms of Jacobs Solutions (J) in 2022 was 168.59, on December 30, 2022. It was down 59.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 168.45 | — | — | 168.59 |
December 29 2022 | 167.90 | — | — | 167.52 |
December 28 2022 | 168.14 | — | — | 169.31 |
December 27 2022 | 170.21 | — | — | 168.27 |
December 23 2022 | 171.18 | — | — | 169.45 |
December 22 2022 | 169.98 | — | — | 171.18 |
December 21 2022 | 172.53 | — | — | 169.04 |
December 20 2022 | 169.04 | — | — | 174.36 |
December 19 2022 | 171.37 | — | — | 169.12 |
December 16 2022 | 178.68 | — | — | 170.47 |
December 15 2022 | 179.72 | — | — | 177.04 |
December 14 2022 | 176.55 | — | — | 177.22 |
December 13 2022 | 168.37 | — | — | 176.60 |
December 12 2022 | 172.59 | — | — | 173.15 |
December 09 2022 | 171.91 | — | — | 172.13 |
December 08 2022 | 166.53 | — | — | 172.16 |
December 07 2022 | 171.42 | — | — | 167.39 |
December 06 2022 | 170.15 | — | — | 170.95 |
December 05 2022 | 168.71 | — | — | 169.81 |
December 02 2022 | 167.55 | — | — | 166.56 |
December 01 2022 | 164.99 | — | — | 166.11 |
November 30 2022 | 163.30 | — | — | 165.43 |
November 29 2022 | 162.48 | — | — | 163.32 |
November 28 2022 | 163.37 | — | — | 162.38 |
November 25 2022 | 164.33 | — | — | 162.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
