The price for Bitcoin (BTC) in terms of INR today is 7.6M. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2025 13:00 | 7,660,175.09 | — | — | 7,595,121.08 |
February 26 2025 12:00 | 7,719,233.45 | — | — | 7,660,175.09 |
February 26 2025 11:00 | 7,775,493.90 | — | — | 7,719,233.45 |
February 26 2025 10:00 | 7,762,716.90 | — | — | 7,775,493.03 |
February 26 2025 09:00 | 7,701,004.35 | — | — | 7,762,716.03 |
February 26 2025 08:00 | 7,728,223.87 | — | — | 7,707,712.54 |
February 26 2025 07:00 | 7,738,919.06 | — | — | 7,728,224.74 |
February 26 2025 06:00 | 7,702,403.31 | — | — | 7,738,919.06 |
February 26 2025 05:00 | 7,725,954.70 | — | — | 7,702,404.18 |
February 26 2025 04:00 | 7,750,654.75 | — | — | 7,732,689.63 |
February 26 2025 03:00 | 7,754,256.10 | — | — | 7,750,653.88 |
February 26 2025 02:00 | 7,726,973.87 | — | — | 7,754,256.97 |
February 26 2025 01:00 | 7,678,572.30 | — | — | 7,726,973.87 |
February 26 2025 00:00 | 7,724,772.65 | — | — | 7,678,571.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
