The price for Bitcoin (BTC) in terms of INR today is 8.9M. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2024 18:00 | 8,884,225.81 | — | — | 8,897,197.79 |
December 18 2024 17:00 | 8,845,469.44 | — | — | 8,884,225.81 |
December 18 2024 16:00 | 8,864,901.53 | — | — | 8,845,468.59 |
December 18 2024 15:00 | 8,830,215.62 | — | — | 8,864,901.53 |
December 18 2024 14:00 | 8,877,807.30 | — | — | 8,830,214.77 |
December 18 2024 13:00 | 8,906,623.09 | — | — | 8,885,350.89 |
December 18 2024 12:00 | 8,923,392.52 | — | — | 8,914,189.46 |
December 18 2024 11:00 | 8,873,601.87 | — | — | 8,915,817.49 |
December 18 2024 10:00 | 8,832,596.77 | — | — | 8,873,601.87 |
December 18 2024 09:00 | 8,819,491.93 | — | — | 8,832,596.77 |
December 18 2024 08:00 | 8,857,327.95 | — | — | 8,819,492.78 |
December 18 2024 07:00 | 8,818,576.89 | — | — | 8,857,327.95 |
December 18 2024 06:00 | 8,799,673.75 | — | — | 8,818,576.89 |
December 18 2024 05:00 | 8,817,317.49 | — | — | 8,792,204.58 |
December 18 2024 04:00 | 8,900,933.73 | — | — | 8,817,318.34 |
December 18 2024 03:00 | 8,939,974.53 | — | — | 8,893,376.91 |
December 18 2024 02:00 | 8,941,870.12 | — | — | 8,939,975.38 |
December 18 2024 01:00 | 9,029,695.32 | — | — | 8,941,667.23 |
December 18 2024 00:00 | 9,009,655.35 | — | — | 9,022,017.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
