The closing price for Bitcoin (BTC) in terms of GBP in May 2011 was 5.35, on May 31, 2011. It was up 195% for the month. The latest price is 63,622.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2011 | 5.34 | — | — | 5.35 |
May 30 2011 | 5.12 | — | — | 5.12 |
May 27 2011 | 5.37 | — | — | 5.33 |
May 26 2011 | 5.16 | — | — | 5.12 |
May 25 2011 | 4.59 | — | — | 4.56 |
May 24 2011 | 4.44 | — | — | 4.42 |
May 23 2011 | 4.12 | — | — | 4.15 |
May 20 2011 | 4.20 | — | — | 4.20 |
May 19 2011 | 4.26 | — | — | 4.24 |
May 18 2011 | 4.43 | — | — | 4.45 |
May 17 2011 | 4.96 | — | — | 4.94 |
May 16 2011 | 4.32 | — | — | 4.32 |
May 13 2011 | 3.87 | — | — | 3.89 |
May 12 2011 | 3.36 | — | — | 3.38 |
May 11 2011 | 3.55 | — | — | 3.55 |
May 10 2011 | 2.32 | — | — | 2.32 |
May 09 2011 | 2.36 | — | — | 2.36 |
May 06 2011 | 2.03 | — | — | 2.03 |
May 05 2011 | 2.07 | — | — | 2.08 |
May 04 2011 | 2.07 | — | — | 2.07 |
May 03 2011 | 1.92 | — | — | 1.94 |
May 02 2011 | 1.81 | — | — | 1.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
