The closing price for Bitcoin (BTC) in terms of GBP in November 2021 was 42,864.45, on November 30, 2021. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 43,442.09 | — | — | 42,864.45 |
November 29 2021 | 42,947.46 | — | — | 43,414.62 |
November 26 2021 | 44,271.13 | — | — | 40,151.23 |
November 25 2021 | 42,904.10 | — | — | 42,992.55 |
November 24 2021 | 43,043.11 | — | — | 42,230.38 |
November 23 2021 | 42,040.29 | — | — | 43,032.65 |
November 22 2021 | 43,638.48 | — | — | 42,016.34 |
November 19 2021 | 42,176.52 | — | — | 43,198.74 |
November 18 2021 | 44,770.91 | — | — | 42,210.63 |
November 17 2021 | 44,783.39 | — | — | 44,776.75 |
November 16 2021 | 47,478.72 | — | — | 44,799.50 |
November 15 2021 | 48,827.25 | — | — | 47,360.56 |
November 12 2021 | 48,510.94 | — | — | 47,824.03 |
November 11 2021 | 48,480.86 | — | — | 48,567.98 |
November 10 2021 | 49,390.19 | — | — | 48,489.43 |
November 09 2021 | 49,815.44 | — | — | 49,403.83 |
November 08 2021 | 46,938.92 | — | — | 49,817.02 |
November 05 2021 | 45,552.98 | — | — | 45,288.34 |
November 04 2021 | 46,003.37 | — | — | 45,520.17 |
November 03 2021 | 46,476.37 | — | — | 46,010.56 |
November 02 2021 | 44,615.96 | — | — | 46,435.37 |
November 01 2021 | 44,824.89 | — | — | 44,613.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
