The closing price for Bitcoin (BTC) in terms of GBP in May 2021 was 26,268.54, on May 31, 2021. It was down 35.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 25,150.65 | — | — | 26,268.54 |
May 28 2021 | 27,108.12 | — | — | 25,158.65 |
May 27 2021 | 27,846.80 | — | — | 27,054.95 |
May 26 2021 | 27,130.68 | — | — | 27,828.75 |
May 25 2021 | 27,407.83 | — | — | 27,131.71 |
May 24 2021 | 24,511.10 | — | — | 27,340.52 |
May 21 2021 | 28,613.58 | — | — | 26,363.74 |
May 20 2021 | 26,051.65 | — | — | 28,738.45 |
May 19 2021 | 30,268.52 | — | — | 26,214.98 |
May 18 2021 | 30,779.29 | — | — | 30,241.32 |
May 17 2021 | 32,947.12 | — | — | 30,799.03 |
May 14 2021 | 35,364.07 | — | — | 35,381.28 |
May 13 2021 | 35,396.37 | — | — | 35,380.15 |
May 12 2021 | 40,112.12 | — | — | 34,972.63 |
May 11 2021 | 39,563.08 | — | — | 40,093.74 |
May 10 2021 | 41,673.25 | — | — | 39,549.56 |
May 07 2021 | 40,629.42 | — | — | 41,045.09 |
May 06 2021 | 41,321.71 | — | — | 40,611.01 |
May 05 2021 | 38,352.30 | — | — | 41,297.38 |
May 04 2021 | 41,134.65 | — | — | 38,405.37 |
May 03 2021 | 40,954.99 | — | — | 41,118.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
