The closing price for Bitcoin (BTC) in terms of GBP in April 2022 was 30,708.52, on April 29, 2022. It was down 11.5% for the month. The latest price is 78,912.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 31,927.28 | — | — | 30,708.52 |
April 28 2022 | 31,260.60 | — | — | 31,926.33 |
April 27 2022 | 30,319.18 | — | — | 31,267.83 |
April 26 2022 | 31,749.15 | — | — | 30,312.10 |
April 25 2022 | 30,696.48 | — | — | 31,751.93 |
April 22 2022 | 31,101.97 | — | — | 30,952.82 |
April 21 2022 | 31,663.49 | — | — | 31,100.73 |
April 20 2022 | 31,931.79 | — | — | 31,660.83 |
April 19 2022 | 31,370.09 | — | — | 31,927.65 |
April 18 2022 | 30,419.06 | — | — | 31,375.82 |
April 15 2022 | 30,569.77 | — | — | 31,051.66 |
April 14 2022 | 31,386.47 | — | — | 30,562.11 |
April 13 2022 | 30,873.78 | — | — | 31,384.26 |
April 12 2022 | 30,340.53 | — | — | 30,864.69 |
April 11 2022 | 32,365.24 | — | — | 30,329.14 |
April 08 2022 | 33,273.53 | — | — | 32,446.61 |
April 07 2022 | 33,068.65 | — | — | 33,272.54 |
April 06 2022 | 34,817.18 | — | — | 33,057.95 |
April 05 2022 | 35,555.94 | — | — | 34,850.06 |
April 04 2022 | 35,421.96 | — | — | 35,549.12 |
April 01 2022 | 34,684.15 | — | — | 35,291.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
