bitcoin price in gbp in april 2021

The closing price for Bitcoin (BTC) in terms of GBP in April 2021 was 41,799.49, on April 30, 2021. It was down 2.3% for the month. The latest price is 65,012.37.

DATE OPEN HIGH LOW CLOSE
April 30 2021
38,428.02
41,799.49
April 29 2021
39,361.48
38,412.79
April 28 2021
39,554.86
39,345.99
April 27 2021
38,881.91
39,552.33
April 26 2021
35,381.58
38,870.16
April 23 2021
37,395.06
36,821.60
April 22 2021
38,665.45
37,405.89
April 21 2021
40,521.76
38,695.06
April 20 2021
39,821.06
40,517.31
April 19 2021
40,644.91
39,840.04
April 16 2021
45,899.36
44,514.74
April 15 2021
45,776.32
45,919.65
April 14 2021
46,209.18
45,798.04
April 13 2021
43,594.42
46,184.33
April 12 2021
43,898.41
43,584.23
April 09 2021
42,474.92
42,483.59
April 08 2021
40,847.47
42,463.74
April 07 2021
42,093.98
40,804.41
April 06 2021
42,569.74
42,092.12
April 05 2021
42,503.35
42,490.74
April 02 2021
42,732.38
42,935.66
April 01 2021
42,765.49
42,720.89
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.