The closing price for Bitcoin (BTC) in terms of GBP in April 2021 was 41,799.49, on April 30, 2021. It was down 2.3% for the month. The latest price is 65,012.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 38,428.02 | — | — | 41,799.49 |
April 29 2021 | 39,361.48 | — | — | 38,412.79 |
April 28 2021 | 39,554.86 | — | — | 39,345.99 |
April 27 2021 | 38,881.91 | — | — | 39,552.33 |
April 26 2021 | 35,381.58 | — | — | 38,870.16 |
April 23 2021 | 37,395.06 | — | — | 36,821.60 |
April 22 2021 | 38,665.45 | — | — | 37,405.89 |
April 21 2021 | 40,521.76 | — | — | 38,695.06 |
April 20 2021 | 39,821.06 | — | — | 40,517.31 |
April 19 2021 | 40,644.91 | — | — | 39,840.04 |
April 16 2021 | 45,899.36 | — | — | 44,514.74 |
April 15 2021 | 45,776.32 | — | — | 45,919.65 |
April 14 2021 | 46,209.18 | — | — | 45,798.04 |
April 13 2021 | 43,594.42 | — | — | 46,184.33 |
April 12 2021 | 43,898.41 | — | — | 43,584.23 |
April 09 2021 | 42,474.92 | — | — | 42,483.59 |
April 08 2021 | 40,847.47 | — | — | 42,463.74 |
April 07 2021 | 42,093.98 | — | — | 40,804.41 |
April 06 2021 | 42,569.74 | — | — | 42,092.12 |
April 05 2021 | 42,503.35 | — | — | 42,490.74 |
April 02 2021 | 42,732.38 | — | — | 42,935.66 |
April 01 2021 | 42,765.49 | — | — | 42,720.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
