The closing price for Bitcoin (BTC) on February 21 was $51,847.06. It was down 0.8% for the day. The latest price is $104,047.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2024 23:00 | $51,509.98 | $51,926.21 | $51,509.98 | $51,847.06 | 189,767,680 |
February 21 2024 22:00 | $51,379.77 | $51,503.22 | $51,237.71 | $51,502.34 | 61,515,776 |
February 21 2024 21:00 | $50,974.94 | $51,375.10 | $50,954.68 | $51,371.55 | 656,701,440 |
February 21 2024 20:00 | $51,051.40 | $51,119.00 | $50,877.94 | $50,899.76 | — |
February 21 2024 19:00 | $50,864.30 | $51,034.60 | $50,671.76 | $51,033.45 | 17,909,760 |
February 21 2024 18:00 | $50,927.94 | $51,090.75 | $50,831.92 | $50,864.50 | — |
February 21 2024 17:00 | $51,346.37 | $51,398.60 | $50,918.20 | $50,926.89 | — |
February 21 2024 16:00 | $51,145.32 | $51,378.29 | $51,048.11 | $51,363.37 | — |
February 21 2024 15:00 | $50,912.37 | $51,292.51 | $50,855.41 | $51,126.19 | — |
February 21 2024 14:00 | $51,179.80 | $51,179.80 | $50,808.86 | $50,898.13 | — |
February 21 2024 13:00 | $51,302.14 | $51,440.23 | $50,977.92 | $51,160.63 | — |
February 21 2024 12:00 | $50,970.77 | $51,392.02 | $50,773.21 | $51,299.24 | 1,178,454,016 |
February 21 2024 11:00 | $51,285.63 | $51,356.14 | $50,845.09 | $50,960.75 | 509,642,752 |
February 21 2024 10:00 | $51,069.21 | $51,396.77 | $50,911.60 | $51,290.45 | 703,463,424 |
February 21 2024 09:00 | $51,655.72 | $51,681.71 | $51,059.64 | $51,059.64 | — |
February 21 2024 08:00 | $51,557.01 | $51,759.26 | $51,538.77 | $51,653.22 | 115,965,952 |
February 21 2024 07:00 | $51,730.80 | $51,779.00 | $51,541.79 | $51,565.73 | 955,604,992 |
February 21 2024 06:00 | $51,843.37 | $51,872.28 | $51,685.25 | $51,737.08 | 160,260,096 |
February 21 2024 05:00 | $51,957.15 | $52,096.06 | $51,819.14 | $51,861.19 | — |
February 21 2024 04:00 | $52,015.60 | $52,015.60 | $51,835.25 | $51,960.76 | — |
February 21 2024 03:29 | $52,062.06 | $52,062.06 | $52,062.06 | $52,062.06 | — |
February 21 2024 03:00 | $52,077.34 | $52,081.10 | $52,028.02 | $52,059.32 | 51,140,608 |
February 21 2024 02:00 | $52,109.10 | $52,150.99 | $52,052.25 | $52,078.82 | 111,865,856 |
February 21 2024 01:00 | $52,174.96 | $52,299.11 | $52,071.15 | $52,102.70 | 8,171,520 |
February 21 2024 00:00 | $52,273.54 | $52,368.82 | $52,154.32 | $52,211.29 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
