The closing price for Bitcoin (BTC) in February 2023 was $23,147.35, on February 28, 2023. The latest price is $97,280.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $23,521.84 | $23,585.38 | $23,077.65 | $23,147.35 | 20,535,363,434 |
February 27 2023 | $23,561.45 | $23,857.89 | $23,205.88 | $23,522.87 | 22,660,763,494 |
February 26 2023 | $23,174.15 | $23,654.37 | $23,084.22 | $23,561.21 | 16,644,534,842 |
February 25 2023 | $23,200.13 | $23,210.21 | $22,861.56 | $23,175.38 | 16,100,721,565 |
February 24 2023 | $23,946.01 | $24,103.71 | $23,007.07 | $23,198.13 | 26,811,744,928 |
February 23 2023 | $24,190.72 | $24,572.09 | $23,693.92 | $23,947.49 | 30,476,264,066 |
February 22 2023 | $24,437.42 | $24,472.34 | $23,644.32 | $24,188.84 | 30,199,996,781 |
February 21 2023 | $24,833.05 | $25,126.85 | $24,200.36 | $24,436.35 | 31,252,098,714 |
February 20 2023 | $24,336.62 | $25,020.46 | $23,927.91 | $24,829.15 | 28,987,376,573 |
February 19 2023 | $24,640.03 | $25,093.05 | $24,327.64 | $24,327.64 | 25,555,105,670 |
February 18 2023 | $24,565.30 | $24,798.84 | $24,468.37 | $24,641.28 | 19,625,427,158 |
February 17 2023 | $23,621.28 | $24,924.04 | $23,460.76 | $24,565.60 | 41,358,451,255 |
February 16 2023 | $24,307.35 | $25,134.12 | $23,602.52 | $23,623.47 | 39,316,664,596 |
February 15 2023 | $22,220.59 | $24,307.84 | $22,082.77 | $24,307.84 | 32,483,312,909 |
February 14 2023 | $21,801.82 | $22,293.14 | $21,632.39 | $22,220.80 | 26,792,596,581 |
February 13 2023 | $21,787.00 | $21,898.41 | $21,460.09 | $21,808.10 | 23,918,742,607 |
February 12 2023 | $21,870.90 | $22,060.99 | $21,682.83 | $21,788.20 | 17,821,046,406 |
February 11 2023 | $21,651.84 | $21,891.41 | $21,618.45 | $21,870.88 | 16,356,226,232 |
February 10 2023 | $21,819.01 | $21,941.19 | $21,539.39 | $21,651.18 | 27,078,406,594 |
February 09 2023 | $22,946.57 | $22,996.44 | $21,773.97 | $21,819.04 | 32,572,572,185 |
February 08 2023 | $23,263.42 | $23,367.96 | $22,731.10 | $22,939.40 | 25,371,367,758 |
February 07 2023 | $22,757.27 | $23,310.97 | $22,756.26 | $23,264.29 | 27,187,964,471 |
February 06 2023 | $22,954.02 | $23,119.28 | $22,692.03 | $22,760.11 | 23,825,006,542 |
February 05 2023 | $23,332.25 | $23,423.44 | $22,841.76 | $22,955.67 | 19,564,262,605 |
February 04 2023 | $23,446.32 | $23,556.95 | $23,291.79 | $23,331.85 | 15,639,298,538 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
